Current HIMY price: $24.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $101.14 | $98.11 | $104.18 |
| 2028-01-02 | $101.14 | $98.11 | $104.18 |
| 2028-01-03 | $101.14 | $98.11 | $104.18 |
| 2028-01-04 | $103.54 | $100.44 | $106.65 |
| 2028-01-05 | $103.54 | $100.44 | $106.65 |
| 2028-01-06 | $101.36 | $98.32 | $104.41 |
| 2028-01-07 | $101.36 | $98.32 | $104.41 |
| 2028-01-08 | $101.36 | $98.32 | $104.41 |
| 2028-01-09 | $101.60 | $98.56 | $104.65 |
| 2028-01-10 | $101.60 | $98.56 | $104.65 |
| 2028-01-11 | $101.60 | $98.56 | $104.65 |
| 2028-01-12 | $101.60 | $98.56 | $104.65 |
| 2028-01-13 | $104.02 | $100.89 | $107.14 |
| 2028-01-14 | $104.02 | $100.89 | $107.14 |
| 2028-01-15 | $106.48 | $103.29 | $109.68 |
| 2028-01-16 | $106.48 | $103.29 | $109.68 |
| 2028-01-17 | $109.01 | $105.74 | $112.28 |
| 2028-01-18 | $109.01 | $105.74 | $112.28 |
| 2028-01-19 | $109.01 | $105.74 | $112.28 |
| 2028-01-20 | $109.01 | $105.74 | $112.28 |
| 2028-01-21 | $109.01 | $105.74 | $112.28 |
| 2028-01-22 | $110.66 | $107.34 | $113.98 |
| 2028-01-23 | $110.66 | $107.34 | $113.98 |
| 2028-01-24 | $108.34 | $105.09 | $111.59 |
| 2028-01-25 | $108.34 | $105.09 | $111.59 |
| 2028-01-26 | $106.06 | $102.88 | $109.24 |
| 2028-01-27 | $106.06 | $102.88 | $109.24 |
| 2028-01-28 | $108.58 | $105.32 | $111.83 |
| 2028-01-29 | $108.58 | $105.32 | $111.83 |
| 2028-01-30 | $111.15 | $107.82 | $114.49 |
| 2028-01-31 | $111.15 | $107.82 | $114.49 |
| 2028 February | |||
| 2028-02-01 | $111.15 | $107.82 | $114.49 |
| 2028-02-02 | $110.89 | $107.56 | $114.22 |
| 2028-02-03 | $110.89 | $107.56 | $114.22 |
| 2028-02-04 | $110.89 | $107.56 | $114.22 |
| 2028-02-05 | $110.89 | $107.56 | $114.22 |
| 2028-02-06 | $110.34 | $107.03 | $113.65 |
| 2028-02-07 | $110.34 | $107.03 | $113.65 |
| 2028-02-08 | $108.06 | $104.82 | $111.30 |
| 2028-02-09 | $110.63 | $107.31 | $113.94 |
| 2028-02-10 | $110.63 | $107.31 | $113.94 |
| 2028-02-11 | $108.30 | $105.05 | $111.55 |
| 2028-02-12 | $107.76 | $104.53 | $110.99 |
| 2028-02-13 | $110.32 | $107.01 | $113.63 |
| 2028-02-14 | $108.00 | $104.76 | $111.24 |
| 2028-02-15 | $105.72 | $102.55 | $108.90 |
| 2028-02-16 | $103.50 | $100.40 | $106.61 |
| 2028-02-17 | $103.50 | $100.40 | $106.61 |
| 2028-02-18 | $103.50 | $100.40 | $106.61 |
| 2028-02-19 | $102.03 | $98.97 | $105.09 |
| 2028-02-20 | $104.45 | $101.31 | $107.58 |
| 2028-02-21 | $106.93 | $103.72 | $110.14 |
| 2028-02-22 | $109.46 | $106.18 | $112.75 |
| 2028-02-23 | $109.46 | $106.18 | $112.75 |
| 2028-02-24 | $109.46 | $106.18 | $112.75 |
| 2028-02-25 | $109.46 | $106.18 | $112.75 |
| 2028-02-26 | $109.46 | $106.18 | $112.75 |
| 2028-02-27 | $109.46 | $106.18 | $112.75 |
| 2028-02-28 | $109.46 | $106.18 | $112.75 |
| 2028-02-29 | $109.46 | $106.18 | $112.75 |
| 2028 March | |||
| 2028-03-01 | $109.46 | $106.18 | $112.75 |
| 2028-03-02 | $112.06 | $108.70 | $115.42 |
| 2028-03-03 | $112.06 | $108.70 | $115.42 |
| 2028-03-04 | $112.06 | $108.70 | $115.42 |
| 2028-03-05 | $112.06 | $108.70 | $115.42 |
| 2028-03-06 | $114.72 | $111.28 | $118.16 |
| 2028-03-07 | $114.72 | $111.28 | $118.16 |
| 2028-03-08 | $112.31 | $108.94 | $115.68 |
| 2028-03-09 | $112.31 | $108.94 | $115.68 |
| 2028-03-10 | $112.31 | $108.94 | $115.68 |
| 2028-03-11 | $112.57 | $109.20 | $115.95 |
| 2028-03-12 | $112.57 | $109.20 | $115.95 |
| 2028-03-13 | $112.57 | $109.20 | $115.95 |
| 2028-03-14 | $112.57 | $109.20 | $115.95 |
| 2028-03-15 | $115.25 | $111.79 | $118.70 |
| 2028-03-16 | $115.25 | $111.79 | $118.70 |
| 2028-03-17 | $117.98 | $114.44 | $121.52 |
| 2028-03-18 | $117.98 | $114.44 | $121.52 |
| 2028-03-19 | $120.78 | $117.16 | $124.41 |
| 2028-03-20 | $120.78 | $117.16 | $124.41 |
| 2028-03-21 | $120.78 | $117.16 | $124.41 |
| 2028-03-22 | $120.78 | $117.16 | $124.41 |
| 2028-03-23 | $120.78 | $117.16 | $124.41 |
| 2028-03-24 | $122.61 | $118.94 | $126.29 |
| 2028-03-25 | $122.61 | $118.94 | $126.29 |
| 2028-03-26 | $120.04 | $116.43 | $123.64 |
| 2028-03-27 | $120.04 | $116.43 | $123.64 |
| 2028-03-28 | $117.51 | $113.99 | $121.04 |
| 2028-03-29 | $117.51 | $113.99 | $121.04 |
| 2028-03-30 | $120.30 | $116.69 | $123.91 |
| 2028-03-31 | $120.30 | $116.69 | $123.91 |
| 2028 April | |||
| 2028-04-01 | $123.15 | $119.46 | $126.85 |
| 2028-04-02 | $123.15 | $119.46 | $126.85 |
| 2028-04-03 | $123.15 | $119.46 | $126.85 |
| 2028-04-04 | $122.86 | $119.18 | $126.55 |
| 2028-04-05 | $122.86 | $119.18 | $126.55 |
| 2028-04-06 | $122.86 | $119.18 | $126.55 |
| 2028-04-07 | $122.86 | $119.18 | $126.55 |
| 2028-04-08 | $122.26 | $118.59 | $125.92 |
| 2028-04-09 | $122.26 | $118.59 | $125.92 |
| 2028-04-10 | $119.73 | $116.14 | $123.32 |
| 2028-04-11 | $122.57 | $118.89 | $126.25 |
| 2028-04-12 | $122.57 | $118.89 | $126.25 |
| 2028-04-13 | $119.99 | $116.39 | $123.59 |
| 2028-04-14 | $119.39 | $115.81 | $122.98 |
| 2028-04-15 | $122.23 | $118.56 | $125.90 |
| 2028-04-16 | $119.66 | $116.07 | $123.25 |
| 2028-04-17 | $117.14 | $113.63 | $120.66 |
| 2028-04-18 | $114.68 | $111.24 | $118.12 |
| 2028-04-19 | $114.68 | $111.24 | $118.12 |
| 2028-04-20 | $114.68 | $111.24 | $118.12 |
| 2028-04-21 | $113.04 | $109.65 | $116.44 |
| 2028-04-22 | $115.73 | $112.25 | $119.20 |
| 2028-04-23 | $118.47 | $114.92 | $122.03 |
| 2028-04-24 | $121.28 | $117.65 | $124.92 |
| 2028-04-25 | $121.28 | $117.65 | $124.92 |
| 2028-04-26 | $121.28 | $117.65 | $124.92 |
| 2028-04-27 | $121.28 | $117.65 | $124.92 |
| 2028-04-28 | $121.28 | $117.65 | $124.92 |
| 2028-04-29 | $121.28 | $117.65 | $124.92 |
| 2028-04-30 | $121.28 | $117.65 | $124.92 |
| 2028 May | |||
| 2028-05-01 | $121.28 | $117.65 | $124.92 |
| 2028-05-02 | $121.28 | $117.65 | $124.92 |
| 2028-05-03 | $124.16 | $120.44 | $127.89 |
| 2028-05-04 | $124.16 | $120.44 | $127.89 |
| 2028-05-05 | $124.16 | $120.44 | $127.89 |
| 2028-05-06 | $124.16 | $120.44 | $127.89 |
| 2028-05-07 | $127.11 | $123.30 | $130.92 |
| 2028-05-08 | $127.11 | $123.30 | $130.92 |
| 2028-05-09 | $124.44 | $120.70 | $128.17 |
| 2028-05-10 | $124.44 | $120.70 | $128.17 |
| 2028-05-11 | $124.44 | $120.70 | $128.17 |
| 2028-05-12 | $124.73 | $120.99 | $128.47 |
| 2028-05-13 | $124.73 | $120.99 | $128.47 |
| 2028-05-14 | $124.73 | $120.99 | $128.47 |
| 2028-05-15 | $124.73 | $120.99 | $128.47 |
| 2028-05-16 | $127.69 | $123.86 | $131.52 |
| 2028-05-17 | $127.69 | $123.86 | $131.52 |
| 2028-05-18 | $130.72 | $126.80 | $134.64 |
| 2028-05-19 | $130.72 | $126.80 | $134.64 |
| 2028-05-20 | $133.82 | $129.81 | $137.84 |
| 2028-05-21 | $133.82 | $129.81 | $137.84 |
| 2028-05-22 | $133.82 | $129.81 | $137.84 |
| 2028-05-23 | $133.82 | $129.81 | $137.84 |
| 2028-05-24 | $133.82 | $129.81 | $137.84 |
| 2028-05-25 | $135.85 | $131.78 | $139.93 |
| 2028-05-26 | $135.85 | $131.78 | $139.93 |
| 2028-05-27 | $133.00 | $129.01 | $136.99 |
| 2028-05-28 | $133.00 | $129.01 | $136.99 |
| 2028-05-29 | $130.20 | $126.29 | $134.11 |
| 2028-05-30 | $130.20 | $126.29 | $134.11 |
| 2028-05-31 | $133.29 | $129.29 | $137.29 |
| 2028 June | |||
| 2028-06-01 | $133.29 | $129.29 | $137.29 |
| 2028-06-02 | $136.45 | $132.36 | $140.55 |
| 2028-06-03 | $136.45 | $132.36 | $140.55 |
| 2028-06-04 | $136.45 | $132.36 | $140.55 |
| 2028-06-05 | $136.13 | $132.05 | $140.21 |
| 2028-06-06 | $136.13 | $132.05 | $140.21 |
| 2028-06-07 | $136.13 | $132.05 | $140.21 |
| 2028-06-08 | $136.13 | $132.05 | $140.21 |
| 2028-06-09 | $135.46 | $131.39 | $139.52 |
| 2028-06-10 | $135.46 | $131.39 | $139.52 |
| 2028-06-11 | $132.66 | $128.68 | $136.64 |
| 2028-06-12 | $135.81 | $131.73 | $139.88 |
| 2028-06-13 | $135.81 | $131.73 | $139.88 |
| 2028-06-14 | $132.95 | $128.96 | $136.94 |
| 2028-06-15 | $132.29 | $128.32 | $136.26 |
| 2028-06-16 | $135.43 | $131.36 | $139.49 |
| 2028-06-17 | $132.58 | $128.60 | $136.56 |
| 2028-06-18 | $129.79 | $125.90 | $133.68 |
| 2028-06-19 | $127.06 | $123.25 | $130.87 |
| 2028-06-20 | $127.06 | $123.25 | $130.87 |
| 2028-06-21 | $127.06 | $123.25 | $130.87 |
| 2028-06-22 | $125.25 | $121.49 | $129.01 |
| 2028-06-23 | $128.22 | $124.38 | $132.07 |
| 2028-06-24 | $131.27 | $127.33 | $135.20 |
| 2028-06-25 | $134.38 | $130.35 | $138.41 |
| 2028-06-26 | $134.38 | $130.35 | $138.41 |
| 2028-06-27 | $134.38 | $130.35 | $138.41 |
| 2028-06-28 | $134.38 | $130.35 | $138.41 |
| 2028-06-29 | $134.38 | $130.35 | $138.41 |
| 2028-06-30 | $134.38 | $130.35 | $138.41 |
| 2028 July | |||
| 2028-07-01 | $134.38 | $130.35 | $138.41 |
| 2028-07-02 | $134.38 | $130.35 | $138.41 |
| 2028-07-03 | $134.38 | $130.35 | $138.41 |
| 2028-07-04 | $137.57 | $133.44 | $141.70 |
| 2028-07-05 | $137.57 | $133.44 | $141.70 |
| 2028-07-06 | $137.57 | $133.44 | $141.70 |
| 2028-07-07 | $137.57 | $133.44 | $141.70 |
| 2028-07-08 | $140.84 | $136.61 | $145.06 |
| 2028-07-09 | $140.84 | $136.61 | $145.06 |
| 2028-07-10 | $137.87 | $133.74 | $142.01 |
| 2028-07-11 | $137.87 | $133.74 | $142.01 |
| 2028-07-12 | $137.87 | $133.74 | $142.01 |
| 2028-07-13 | $138.20 | $134.05 | $142.34 |
| 2028-07-14 | $138.20 | $134.05 | $142.34 |
| 2028-07-15 | $138.20 | $134.05 | $142.34 |
| 2028-07-16 | $138.20 | $134.05 | $142.34 |
| 2028-07-17 | $141.48 | $137.23 | $145.72 |
| 2028-07-18 | $141.48 | $137.23 | $145.72 |
| 2028-07-19 | $144.84 | $140.49 | $149.18 |
| 2028-07-20 | $144.84 | $140.49 | $149.18 |
| 2028-07-21 | $148.27 | $143.83 | $152.72 |
| 2028-07-22 | $148.27 | $143.83 | $152.72 |
| 2028-07-23 | $148.27 | $143.83 | $152.72 |
| 2028-07-24 | $148.27 | $143.83 | $152.72 |
| 2028-07-25 | $148.27 | $143.83 | $152.72 |
| 2028-07-26 | $150.52 | $146.01 | $155.04 |
| 2028-07-27 | $150.52 | $146.01 | $155.04 |
| 2028-07-28 | $147.36 | $142.94 | $151.78 |
| 2028-07-29 | $147.36 | $142.94 | $151.78 |
| 2028-07-30 | $144.26 | $139.93 | $148.59 |
| 2028-07-31 | $144.26 | $139.93 | $148.59 |
| 2028 August | |||
| 2028-08-01 | $147.68 | $143.25 | $152.11 |
| 2028-08-02 | $147.68 | $143.25 | $152.11 |
| 2028-08-03 | $151.19 | $146.65 | $155.72 |
| 2028-08-04 | $151.19 | $146.65 | $155.72 |
| 2028-08-05 | $151.19 | $146.65 | $155.72 |
| 2028-08-06 | $150.83 | $146.30 | $155.35 |
| 2028-08-07 | $150.83 | $146.30 | $155.35 |
| 2028-08-08 | $150.83 | $146.30 | $155.35 |
| 2028-08-09 | $150.83 | $146.30 | $155.35 |
| 2028-08-10 | $150.08 | $145.58 | $154.59 |
| 2028-08-11 | $150.08 | $145.58 | $154.59 |
| 2028-08-12 | $146.98 | $142.57 | $151.39 |
| 2028-08-13 | $150.47 | $145.96 | $154.98 |
| 2028-08-14 | $150.47 | $145.96 | $154.98 |
| 2028-08-15 | $147.31 | $142.89 | $151.72 |
| 2028-08-16 | $146.57 | $142.17 | $150.97 |
| 2028-08-17 | $150.05 | $145.55 | $154.55 |
| 2028-08-18 | $146.89 | $142.49 | $151.30 |
| 2028-08-19 | $143.80 | $139.49 | $148.12 |
| 2028-08-20 | $140.78 | $136.56 | $145.00 |
| 2028-08-21 | $140.78 | $136.56 | $145.00 |
| 2028-08-22 | $140.78 | $136.56 | $145.00 |
| 2028-08-23 | $138.77 | $134.61 | $142.94 |
| 2028-08-24 | $142.07 | $137.81 | $146.33 |
| 2028-08-25 | $145.44 | $141.08 | $149.80 |
| 2028-08-26 | $148.89 | $144.42 | $153.36 |
| 2028-08-27 | $148.89 | $144.42 | $153.36 |
| 2028-08-28 | $148.89 | $144.42 | $153.36 |
| 2028-08-29 | $148.89 | $144.42 | $153.36 |
| 2028-08-30 | $148.89 | $144.42 | $153.36 |
| 2028-08-31 | $148.89 | $144.42 | $153.36 |
| 2028 September | |||
| 2028-09-01 | $148.89 | $144.42 | $153.36 |
| 2028-09-02 | $148.89 | $144.42 | $153.36 |
| 2028-09-03 | $148.89 | $144.42 | $153.36 |
| 2028-09-04 | $152.43 | $147.85 | $157.00 |
| 2028-09-05 | $152.43 | $147.85 | $157.00 |
| 2028-09-06 | $152.43 | $147.85 | $157.00 |
| 2028-09-07 | $152.43 | $147.85 | $157.00 |
| 2028-09-08 | $156.04 | $151.36 | $160.72 |
| 2028-09-09 | $156.04 | $151.36 | $160.72 |
| 2028-09-10 | $152.76 | $148.18 | $157.34 |
| 2028-09-11 | $152.76 | $148.18 | $157.34 |
| 2028-09-12 | $152.76 | $148.18 | $157.34 |
| 2028-09-13 | $153.12 | $148.53 | $157.72 |
| 2028-09-14 | $153.12 | $148.53 | $157.72 |
| 2028-09-15 | $153.12 | $148.53 | $157.72 |
| 2028-09-16 | $153.12 | $148.53 | $157.72 |
| 2028-09-17 | $156.76 | $152.05 | $161.46 |
| 2028-09-18 | $156.76 | $152.05 | $161.46 |
| 2028-09-19 | $160.48 | $155.66 | $165.29 |
| 2028-09-20 | $160.48 | $155.66 | $165.29 |
| 2028-09-21 | $164.28 | $159.36 | $169.21 |
| 2028-09-22 | $164.28 | $159.36 | $169.21 |
| 2028-09-23 | $164.28 | $159.36 | $169.21 |
| 2028-09-24 | $164.28 | $159.36 | $169.21 |
| 2028-09-25 | $164.28 | $159.36 | $169.21 |
| 2028-09-26 | $166.78 | $161.77 | $171.78 |
| 2028-09-27 | $166.78 | $161.77 | $171.78 |
| 2028-09-28 | $163.27 | $158.37 | $168.17 |
| 2028-09-29 | $163.27 | $158.37 | $168.17 |
| 2028-09-30 | $159.84 | $155.04 | $164.63 |
| 2028 October | |||
| 2028-10-01 | $159.84 | $155.04 | $164.63 |
| 2028-10-02 | $163.63 | $158.72 | $168.54 |
| 2028-10-03 | $163.63 | $158.72 | $168.54 |
| 2028-10-04 | $167.51 | $162.49 | $172.54 |
| 2028-10-05 | $167.51 | $162.49 | $172.54 |
| 2028-10-06 | $167.51 | $162.49 | $172.54 |
| 2028-10-07 | $167.12 | $162.10 | $172.13 |
| 2028-10-08 | $167.12 | $162.10 | $172.13 |
| 2028-10-09 | $167.12 | $162.10 | $172.13 |
| 2028-10-10 | $167.12 | $162.10 | $172.13 |
| 2028-10-11 | $166.29 | $161.30 | $171.28 |
| 2028-10-12 | $166.29 | $161.30 | $171.28 |
| 2028-10-13 | $162.85 | $157.97 | $167.74 |
| 2028-10-14 | $166.72 | $161.72 | $171.72 |
| 2028-10-15 | $166.72 | $161.72 | $171.72 |
| 2028-10-16 | $163.21 | $158.32 | $168.11 |
| 2028-10-17 | $162.40 | $157.53 | $167.27 |
| 2028-10-18 | $166.25 | $161.26 | $171.24 |
| 2028-10-19 | $162.76 | $157.87 | $167.64 |
| 2028-10-20 | $159.33 | $154.55 | $164.11 |
| 2028-10-21 | $155.98 | $151.30 | $160.66 |
| 2028-10-22 | $155.98 | $151.30 | $160.66 |
| 2028-10-23 | $155.98 | $151.30 | $160.66 |
| 2028-10-24 | $153.76 | $149.15 | $158.37 |
| 2028-10-25 | $157.41 | $152.69 | $162.13 |
| 2028-10-26 | $161.14 | $156.31 | $165.98 |
| 2028-10-27 | $164.97 | $160.02 | $169.92 |
| 2028-10-28 | $164.97 | $160.02 | $169.92 |
| 2028-10-29 | $164.97 | $160.02 | $169.92 |
| 2028-10-30 | $164.97 | $160.02 | $169.92 |
| 2028-10-31 | $164.97 | $160.02 | $169.92 |
| 2028 November | |||
| 2028-11-01 | $164.97 | $160.02 | $169.92 |
| 2028-11-02 | $164.97 | $160.02 | $169.92 |
| 2028-11-03 | $164.97 | $160.02 | $169.92 |
| 2028-11-04 | $164.97 | $160.02 | $169.92 |
| 2028-11-05 | $168.88 | $163.82 | $173.95 |
| 2028-11-06 | $168.88 | $163.82 | $173.95 |
| 2028-11-07 | $168.88 | $163.82 | $173.95 |
| 2028-11-08 | $168.88 | $163.82 | $173.95 |
| 2028-11-09 | $172.89 | $167.71 | $178.08 |
| 2028-11-10 | $172.89 | $167.71 | $178.08 |
| 2028-11-11 | $169.26 | $164.18 | $174.33 |
| 2028-11-12 | $169.26 | $164.18 | $174.33 |
| 2028-11-13 | $169.26 | $164.18 | $174.33 |
| 2028-11-14 | $169.66 | $164.57 | $174.75 |
| 2028-11-15 | $169.66 | $164.57 | $174.75 |
| 2028-11-16 | $169.66 | $164.57 | $174.75 |
| 2028-11-17 | $169.66 | $164.57 | $174.75 |
| 2028-11-18 | $173.68 | $168.47 | $178.89 |
| 2028-11-19 | $173.68 | $168.47 | $178.89 |
| 2028-11-20 | $177.80 | $172.47 | $183.14 |
| 2028-11-21 | $177.80 | $172.47 | $183.14 |
| 2028-11-22 | $182.02 | $176.56 | $187.48 |
| 2028-11-23 | $182.02 | $176.56 | $187.48 |
| 2028-11-24 | $182.02 | $176.56 | $187.48 |
| 2028-11-25 | $182.02 | $176.56 | $187.48 |
| 2028-11-26 | $182.02 | $176.56 | $187.48 |
| 2028-11-27 | $184.79 | $179.24 | $190.33 |
| 2028-11-28 | $184.79 | $179.24 | $190.33 |
| 2028-11-29 | $180.90 | $175.47 | $186.33 |
| 2028-11-30 | $180.90 | $175.47 | $186.33 |
| 2028 December | |||
| 2028-12-01 | $177.09 | $171.78 | $182.41 |
| 2028-12-02 | $177.09 | $171.78 | $182.41 |
| 2028-12-03 | $181.30 | $175.86 | $186.74 |
| 2028-12-04 | $181.30 | $175.86 | $186.74 |
| 2028-12-05 | $185.60 | $180.03 | $191.17 |
| 2028-12-06 | $185.60 | $180.03 | $191.17 |
| 2028-12-07 | $185.60 | $180.03 | $191.17 |
| 2028-12-08 | $185.16 | $179.61 | $190.72 |
| 2028-12-09 | $185.16 | $179.61 | $190.72 |
| 2028-12-10 | $185.16 | $179.61 | $190.72 |
| 2028-12-11 | $185.16 | $179.61 | $190.72 |
| 2028-12-12 | $184.24 | $178.72 | $189.77 |
| 2028-12-13 | $184.24 | $178.72 | $189.77 |
| 2028-12-14 | $180.44 | $175.02 | $185.85 |
| 2028-12-15 | $184.72 | $179.18 | $190.26 |
| 2028-12-16 | $184.72 | $179.18 | $190.26 |
| 2028-12-17 | $180.83 | $175.41 | $186.26 |
| 2028-12-18 | $179.93 | $174.54 | $185.33 |
| 2028-12-19 | $184.20 | $178.68 | $189.73 |
| 2028-12-20 | $180.33 | $174.92 | $185.74 |
| 2028-12-21 | $176.54 | $171.24 | $181.83 |
| 2028-12-22 | $172.82 | $167.64 | $178.01 |
| 2028-12-23 | $172.82 | $167.64 | $178.01 |
| 2028-12-24 | $172.82 | $167.64 | $178.01 |
| 2028-12-25 | $170.36 | $165.25 | $175.47 |
| 2028-12-26 | $174.41 | $169.17 | $179.64 |
| 2028-12-27 | $178.54 | $173.19 | $183.90 |
| 2028-12-28 | $182.78 | $177.30 | $188.27 |
| 2028-12-29 | $182.78 | $177.30 | $188.27 |
| 2028-12-30 | $182.78 | $177.30 | $188.27 |
| 2028-12-31 | $182.78 | $177.30 | $188.27 |