Current HIMY price: $26.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $25.72 | $24.95 | $26.49 |
| 2025-09-24 | $26.33 | $25.54 | $27.12 |
| 2025-09-25 | $26.33 | $25.54 | $27.12 |
| 2025-09-26 | $25.77 | $25.00 | $26.55 |
| 2025-09-27 | $25.65 | $24.88 | $26.41 |
| 2025-09-28 | $26.25 | $25.47 | $27.04 |
| 2025-09-29 | $25.70 | $24.93 | $26.47 |
| 2025-09-30 | $25.16 | $24.41 | $25.92 |
| 2025 October | |||
| 2025-10-01 | $24.63 | $23.89 | $25.37 |
| 2025-10-02 | $24.63 | $23.89 | $25.37 |
| 2025-10-03 | $24.63 | $23.89 | $25.37 |
| 2025-10-04 | $24.28 | $23.55 | $25.01 |
| 2025-10-05 | $24.86 | $24.11 | $25.60 |
| 2025-10-06 | $25.45 | $24.68 | $26.21 |
| 2025-10-07 | $26.05 | $25.27 | $26.83 |
| 2025-10-08 | $26.05 | $25.27 | $26.83 |
| 2025-10-09 | $26.05 | $25.27 | $26.83 |
| 2025-10-10 | $26.05 | $25.27 | $26.83 |
| 2025-10-11 | $26.05 | $25.27 | $26.83 |
| 2025-10-12 | $26.05 | $25.27 | $26.83 |
| 2025-10-13 | $26.05 | $25.27 | $26.83 |
| 2025-10-14 | $26.05 | $25.27 | $26.83 |
| 2025-10-15 | $26.05 | $25.27 | $26.83 |
| 2025-10-16 | $26.67 | $25.87 | $27.47 |
| 2025-10-17 | $26.67 | $25.87 | $27.47 |
| 2025-10-18 | $26.67 | $25.87 | $27.47 |
| 2025-10-19 | $26.67 | $25.87 | $27.47 |
| 2025-10-20 | $27.30 | $26.48 | $28.12 |
| 2025-10-21 | $27.30 | $26.48 | $28.12 |
| 2025-10-22 | $26.73 | $25.93 | $27.53 |
| 2025-10-23 | $26.73 | $25.93 | $27.53 |
| 2025-10-24 | $26.73 | $25.93 | $27.53 |
| 2025-10-25 | $26.79 | $25.99 | $27.60 |
| 2025-10-26 | $26.79 | $25.99 | $27.60 |
| 2025-10-27 | $26.79 | $25.99 | $27.60 |
| 2025-10-28 | $26.79 | $25.99 | $27.60 |
| 2025-10-29 | $27.43 | $26.60 | $28.25 |
| 2025-10-30 | $27.43 | $26.60 | $28.25 |
| 2025-10-31 | $28.08 | $27.24 | $28.92 |
| 2025 November | |||
| 2025-11-01 | $28.08 | $27.24 | $28.92 |
| 2025-11-02 | $28.74 | $27.88 | $29.61 |
| 2025-11-03 | $28.74 | $27.88 | $29.61 |
| 2025-11-04 | $28.74 | $27.88 | $29.61 |
| 2025-11-05 | $28.74 | $27.88 | $29.61 |
| 2025-11-06 | $28.74 | $27.88 | $29.61 |
| 2025-11-07 | $29.18 | $28.31 | $30.06 |
| 2025-11-08 | $29.18 | $28.31 | $30.06 |
| 2025-11-09 | $28.57 | $27.71 | $29.42 |
| 2025-11-10 | $28.57 | $27.71 | $29.42 |
| 2025-11-11 | $27.97 | $27.13 | $28.81 |
| 2025-11-12 | $27.97 | $27.13 | $28.81 |
| 2025-11-13 | $28.63 | $27.77 | $29.49 |
| 2025-11-14 | $28.63 | $27.77 | $29.49 |
| 2025-11-15 | $29.31 | $28.43 | $30.19 |
| 2025-11-16 | $29.31 | $28.43 | $30.19 |
| 2025-11-17 | $29.31 | $28.43 | $30.19 |
| 2025-11-18 | $29.24 | $28.36 | $30.12 |
| 2025-11-19 | $29.24 | $28.36 | $30.12 |
| 2025-11-20 | $29.24 | $28.36 | $30.12 |
| 2025-11-21 | $29.24 | $28.36 | $30.12 |
| 2025-11-22 | $29.10 | $28.22 | $29.97 |
| 2025-11-23 | $29.10 | $28.22 | $29.97 |
| 2025-11-24 | $28.49 | $27.64 | $29.35 |
| 2025-11-25 | $29.17 | $28.30 | $30.05 |
| 2025-11-26 | $29.17 | $28.30 | $30.05 |
| 2025-11-27 | $28.56 | $27.70 | $29.41 |
| 2025-11-28 | $28.41 | $27.56 | $29.27 |
| 2025-11-29 | $29.09 | $28.22 | $29.96 |
| 2025-11-30 | $28.48 | $27.62 | $29.33 |
| 2025 December | |||
| 2025-12-01 | $27.88 | $27.04 | $28.71 |
| 2025-12-02 | $27.29 | $26.47 | $28.11 |
| 2025-12-03 | $27.29 | $26.47 | $28.11 |
| 2025-12-04 | $27.29 | $26.47 | $28.11 |
| 2025-12-05 | $26.90 | $26.10 | $27.71 |
| 2025-12-06 | $27.54 | $26.72 | $28.37 |
| 2025-12-07 | $28.20 | $27.35 | $29.04 |
| 2025-12-08 | $28.86 | $28.00 | $29.73 |
| 2025-12-09 | $28.86 | $28.00 | $29.73 |
| 2025-12-10 | $28.86 | $28.00 | $29.73 |
| 2025-12-11 | $28.86 | $28.00 | $29.73 |
| 2025-12-12 | $28.86 | $28.00 | $29.73 |
| 2025-12-13 | $28.86 | $28.00 | $29.73 |
| 2025-12-14 | $28.86 | $28.00 | $29.73 |
| 2025-12-15 | $28.86 | $28.00 | $29.73 |
| 2025-12-16 | $28.86 | $28.00 | $29.73 |
| 2025-12-17 | $29.55 | $28.66 | $30.44 |
| 2025-12-18 | $29.55 | $28.66 | $30.44 |
| 2025-12-19 | $29.55 | $28.66 | $30.44 |
| 2025-12-20 | $29.55 | $28.66 | $30.44 |
| 2025-12-21 | $30.25 | $29.34 | $31.16 |
| 2025-12-22 | $30.25 | $29.34 | $31.16 |
| 2025-12-23 | $29.61 | $28.73 | $30.50 |
| 2025-12-24 | $29.61 | $28.73 | $30.50 |
| 2025-12-25 | $29.61 | $28.73 | $30.50 |
| 2025-12-26 | $29.68 | $28.79 | $30.58 |
| 2025-12-27 | $29.68 | $28.79 | $30.58 |
| 2025-12-28 | $29.68 | $28.79 | $30.58 |
| 2025-12-29 | $29.68 | $28.79 | $30.58 |
| 2025-12-30 | $30.39 | $29.48 | $31.30 |
| 2025-12-31 | $30.39 | $29.48 | $31.30 |