Current HOLX price: $74.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $84.28 | $81.75 | $86.81 |
| 2027-01-02 | $83.67 | $81.16 | $86.18 |
| 2027-01-03 | $84.28 | $81.75 | $86.81 |
| 2027-01-04 | $84.82 | $82.28 | $87.37 |
| 2027-01-05 | $85.35 | $82.79 | $87.91 |
| 2027-01-06 | $85.98 | $83.40 | $88.56 |
| 2027-01-07 | $85.35 | $82.79 | $87.91 |
| 2027-01-08 | $84.73 | $82.19 | $87.28 |
| 2027-01-09 | $84.69 | $82.15 | $87.23 |
| 2027-01-10 | $84.07 | $81.55 | $86.60 |
| 2027-01-11 | $84.44 | $81.91 | $86.97 |
| 2027-01-12 | $85.06 | $82.51 | $87.61 |
| 2027-01-13 | $85.24 | $82.68 | $87.80 |
| 2027-01-14 | $85.68 | $83.11 | $88.25 |
| 2027-01-15 | $85.05 | $82.50 | $87.61 |
| 2027-01-16 | $85.68 | $83.11 | $88.25 |
| 2027-01-17 | $86.30 | $83.71 | $88.89 |
| 2027-01-18 | $85.89 | $83.31 | $88.46 |
| 2027-01-19 | $85.26 | $82.71 | $87.82 |
| 2027-01-20 | $84.64 | $82.11 | $87.18 |
| 2027-01-21 | $84.24 | $81.71 | $86.76 |
| 2027-01-22 | $83.75 | $81.24 | $86.26 |
| 2027-01-23 | $84.36 | $81.83 | $86.89 |
| 2027-01-24 | $83.75 | $81.24 | $86.26 |
| 2027-01-25 | $84.36 | $81.83 | $86.90 |
| 2027-01-26 | $83.75 | $81.24 | $86.26 |
| 2027-01-27 | $83.53 | $81.02 | $86.04 |
| 2027-01-28 | $82.92 | $80.44 | $85.41 |
| 2027-01-29 | $82.32 | $79.85 | $84.79 |
| 2027-01-30 | $82.85 | $80.37 | $85.34 |
| 2027-01-31 | $83.46 | $80.95 | $85.96 |
| 2027 February | |||
| 2027-02-01 | $83.84 | $81.32 | $86.35 |
| 2027-02-02 | $84.04 | $81.52 | $86.56 |
| 2027-02-03 | $84.65 | $82.11 | $87.19 |
| 2027-02-04 | $84.95 | $82.41 | $87.50 |
| 2027-02-05 | $84.34 | $81.81 | $86.87 |
| 2027-02-06 | $84.79 | $82.24 | $87.33 |
| 2027-02-07 | $84.17 | $81.64 | $86.69 |
| 2027-02-08 | $84.79 | $82.24 | $87.33 |
| 2027-02-09 | $85.41 | $82.84 | $87.97 |
| 2027-02-10 | $86.03 | $83.45 | $88.61 |
| 2027-02-11 | $86.66 | $84.06 | $89.26 |
| 2027-02-12 | $87.12 | $84.50 | $89.73 |
| 2027-02-13 | $87.75 | $85.12 | $90.39 |
| 2027-02-14 | $88.33 | $85.68 | $90.98 |
| 2027-02-15 | $87.69 | $85.06 | $90.32 |
| 2027-02-16 | $88.27 | $85.63 | $90.92 |
| 2027-02-17 | $87.83 | $85.20 | $90.47 |
| 2027-02-18 | $87.19 | $84.58 | $89.81 |
| 2027-02-19 | $87.40 | $84.78 | $90.03 |
| 2027-02-20 | $88.04 | $85.40 | $90.69 |
| 2027-02-21 | $88.69 | $86.03 | $91.35 |
| 2027-02-22 | $88.16 | $85.51 | $90.80 |
| 2027-02-23 | $88.80 | $86.14 | $91.46 |
| 2027-02-24 | $89.45 | $86.77 | $92.13 |
| 2027-02-25 | $89.43 | $86.75 | $92.11 |
| 2027-02-26 | $88.78 | $86.12 | $91.44 |
| 2027-02-27 | $88.39 | $85.74 | $91.04 |
| 2027-02-28 | $89.04 | $86.36 | $91.71 |
| 2027 March | |||
| 2027-03-01 | $89.69 | $87.00 | $92.38 |
| 2027-03-02 | $89.75 | $87.06 | $92.44 |
| 2027-03-03 | $89.19 | $86.51 | $91.86 |
| 2027-03-04 | $89.84 | $87.14 | $92.53 |
| 2027-03-05 | $89.74 | $87.05 | $92.44 |
| 2027-03-06 | $89.09 | $86.42 | $91.77 |
| 2027-03-07 | $89.06 | $86.39 | $91.73 |
| 2027-03-08 | $89.71 | $87.02 | $92.40 |
| 2027-03-09 | $89.43 | $86.75 | $92.12 |
| 2027-03-10 | $89.00 | $86.33 | $91.67 |
| 2027-03-11 | $88.89 | $86.23 | $91.56 |
| 2027-03-12 | $88.25 | $85.60 | $90.90 |
| 2027-03-13 | $87.61 | $84.98 | $90.24 |
| 2027-03-14 | $87.87 | $85.23 | $90.50 |
| 2027-03-15 | $87.23 | $84.61 | $89.85 |
| 2027-03-16 | $87.37 | $84.75 | $89.99 |
| 2027-03-17 | $86.99 | $84.38 | $89.60 |
| 2027-03-18 | $86.36 | $83.77 | $88.95 |
| 2027-03-19 | $85.73 | $83.16 | $88.31 |
| 2027-03-20 | $86.36 | $83.77 | $88.95 |
| 2027-03-21 | $86.19 | $83.60 | $88.77 |
| 2027-03-22 | $86.00 | $83.42 | $88.58 |
| 2027-03-23 | $85.37 | $82.81 | $87.93 |
| 2027-03-24 | $85.07 | $82.52 | $87.62 |
| 2027-03-25 | $84.48 | $81.94 | $87.01 |
| 2027-03-26 | $83.86 | $81.35 | $86.38 |
| 2027-03-27 | $84.48 | $81.94 | $87.01 |
| 2027-03-28 | $83.91 | $81.39 | $86.43 |
| 2027-03-29 | $83.41 | $80.91 | $85.91 |
| 2027-03-30 | $83.75 | $81.24 | $86.26 |
| 2027-03-31 | $83.14 | $80.65 | $85.64 |
| 2027 April | |||
| 2027-04-01 | $83.75 | $81.24 | $86.26 |
| 2027-04-02 | $84.36 | $81.83 | $86.89 |
| 2027-04-03 | $83.75 | $81.24 | $86.26 |
| 2027-04-04 | $83.39 | $80.89 | $85.89 |
| 2027-04-05 | $84.00 | $81.48 | $86.52 |
| 2027-04-06 | $83.87 | $81.35 | $86.38 |
| 2027-04-07 | $83.67 | $81.16 | $86.18 |
| 2027-04-08 | $84.28 | $81.75 | $86.81 |
| 2027-04-09 | $84.90 | $82.35 | $87.45 |
| 2027-04-10 | $84.94 | $82.39 | $87.49 |
| 2027-04-11 | $84.79 | $82.25 | $87.34 |
| 2027-04-12 | $85.05 | $82.50 | $87.60 |
| 2027-04-13 | $85.67 | $83.10 | $88.24 |
| 2027-04-14 | $86.11 | $83.52 | $88.69 |
| 2027-04-15 | $86.74 | $84.13 | $89.34 |
| 2027-04-16 | $87.37 | $84.75 | $89.99 |
| 2027-04-17 | $87.43 | $84.81 | $90.06 |
| 2027-04-18 | $88.07 | $85.43 | $90.72 |
| 2027-04-19 | $87.43 | $84.81 | $90.06 |
| 2027-04-20 | $86.88 | $84.28 | $89.49 |
| 2027-04-21 | $86.25 | $83.67 | $88.84 |
| 2027-04-22 | $86.88 | $84.28 | $89.49 |
| 2027-04-23 | $87.52 | $84.89 | $90.14 |
| 2027-04-24 | $87.40 | $84.78 | $90.03 |
| 2027-04-25 | $88.04 | $85.40 | $90.69 |
| 2027-04-26 | $87.55 | $84.92 | $90.17 |
| 2027-04-27 | $86.91 | $84.30 | $89.52 |
| 2027-04-28 | $87.55 | $84.92 | $90.17 |
| 2027-04-29 | $88.19 | $85.54 | $90.83 |
| 2027-04-30 | $87.55 | $84.92 | $90.17 |
| 2027 May | |||
| 2027-05-01 | $87.25 | $84.63 | $89.87 |
| 2027-05-02 | $86.61 | $84.02 | $89.21 |
| 2027-05-03 | $85.99 | $83.41 | $88.57 |
| 2027-05-04 | $86.61 | $84.02 | $89.21 |
| 2027-05-05 | $85.99 | $83.41 | $88.57 |
| 2027-05-06 | $86.62 | $84.02 | $89.21 |
| 2027-05-07 | $85.99 | $83.41 | $88.57 |
| 2027-05-08 | $86.26 | $83.67 | $88.85 |
| 2027-05-09 | $86.89 | $84.28 | $89.50 |
| 2027-05-10 | $86.26 | $83.67 | $88.85 |
| 2027-05-11 | $85.69 | $83.12 | $88.26 |
| 2027-05-12 | $85.07 | $82.52 | $87.62 |
| 2027-05-13 | $85.69 | $83.12 | $88.26 |
| 2027-05-14 | $85.88 | $83.31 | $88.46 |
| 2027-05-15 | $85.62 | $83.05 | $88.19 |
| 2027-05-16 | $85.00 | $82.45 | $87.55 |
| 2027-05-17 | $84.38 | $81.85 | $86.91 |
| 2027-05-18 | $83.80 | $81.28 | $86.31 |
| 2027-05-19 | $83.98 | $81.46 | $86.50 |
| 2027-05-20 | $83.72 | $81.21 | $86.23 |
| 2027-05-21 | $84.31 | $81.78 | $86.83 |
| 2027-05-22 | $84.42 | $81.89 | $86.96 |
| 2027-05-23 | $84.00 | $81.48 | $86.52 |
| 2027-05-24 | $84.17 | $81.64 | $86.69 |
| 2027-05-25 | $84.08 | $81.56 | $86.60 |
| 2027-05-26 | $83.57 | $81.06 | $86.08 |
| 2027-05-27 | $83.16 | $80.66 | $85.65 |
| 2027-05-28 | $82.62 | $80.15 | $85.10 |
| 2027-05-29 | $83.23 | $80.73 | $85.73 |
| 2027-05-30 | $83.84 | $81.32 | $86.35 |
| 2027-05-31 | $83.23 | $80.73 | $85.73 |
| 2027 June | |||
| 2027-06-01 | $83.84 | $81.32 | $86.35 |
| 2027-06-02 | $83.23 | $80.73 | $85.73 |
| 2027-06-03 | $83.84 | $81.32 | $86.35 |
| 2027-06-04 | $83.85 | $81.33 | $86.36 |
| 2027-06-05 | $83.37 | $80.87 | $85.87 |
| 2027-06-06 | $83.68 | $81.17 | $86.19 |
| 2027-06-07 | $83.12 | $80.63 | $85.61 |
| 2027-06-08 | $82.91 | $80.43 | $85.40 |
| 2027-06-09 | $82.31 | $79.84 | $84.78 |
| 2027-06-10 | $82.91 | $80.43 | $85.40 |
| 2027-06-11 | $83.17 | $80.68 | $85.67 |
| 2027-06-12 | $82.57 | $80.09 | $85.05 |
| 2027-06-13 | $81.97 | $79.51 | $84.43 |
| 2027-06-14 | $81.53 | $79.08 | $83.97 |
| 2027-06-15 | $81.24 | $78.80 | $83.67 |
| 2027-06-16 | $81.83 | $79.37 | $84.28 |
| 2027-06-17 | $82.43 | $79.95 | $84.90 |
| 2027-06-18 | $81.97 | $79.51 | $84.43 |
| 2027-06-19 | $82.57 | $80.09 | $85.05 |
| 2027-06-20 | $82.19 | $79.72 | $84.66 |
| 2027-06-21 | $81.59 | $79.15 | $84.04 |
| 2027-06-22 | $81.00 | $78.57 | $83.43 |
| 2027-06-23 | $81.59 | $79.15 | $84.04 |
| 2027-06-24 | $82.19 | $79.73 | $84.66 |
| 2027-06-25 | $82.79 | $80.31 | $85.28 |
| 2027-06-26 | $82.53 | $80.05 | $85.00 |
| 2027-06-27 | $82.68 | $80.20 | $85.16 |
| 2027-06-28 | $83.28 | $80.79 | $85.78 |
| 2027-06-29 | $82.68 | $80.20 | $85.16 |
| 2027-06-30 | $82.33 | $79.86 | $84.80 |
| 2027 July | |||
| 2027-07-01 | $81.74 | $79.28 | $84.19 |
| 2027-07-02 | $82.33 | $79.86 | $84.80 |
| 2027-07-03 | $81.74 | $79.28 | $84.19 |
| 2027-07-04 | $82.33 | $79.86 | $84.80 |
| 2027-07-05 | $82.17 | $79.71 | $84.64 |
| 2027-07-06 | $82.77 | $80.29 | $85.26 |
| 2027-07-07 | $82.51 | $80.04 | $84.99 |
| 2027-07-08 | $82.34 | $79.87 | $84.81 |
| 2027-07-09 | $81.74 | $79.29 | $84.20 |
| 2027-07-10 | $81.92 | $79.46 | $84.38 |
| 2027-07-11 | $81.56 | $79.11 | $84.00 |
| 2027-07-12 | $81.47 | $79.03 | $83.91 |
| 2027-07-13 | $80.88 | $78.45 | $83.31 |
| 2027-07-14 | $80.91 | $78.48 | $83.34 |
| 2027-07-15 | $80.37 | $77.96 | $82.79 |
| 2027-07-16 | $80.96 | $78.53 | $83.39 |
| 2027-07-17 | $81.55 | $79.11 | $84.00 |
| 2027-07-18 | $80.96 | $78.53 | $83.39 |
| 2027-07-19 | $81.19 | $78.75 | $83.62 |
| 2027-07-20 | $81.35 | $78.91 | $83.79 |
| 2027-07-21 | $81.19 | $78.75 | $83.62 |
| 2027-07-22 | $81.78 | $79.33 | $84.24 |
| 2027-07-23 | $81.99 | $79.53 | $84.44 |
| 2027-07-24 | $81.39 | $78.95 | $83.83 |
| 2027-07-25 | $81.57 | $79.13 | $84.02 |
| 2027-07-26 | $80.98 | $78.55 | $83.41 |
| 2027-07-27 | $81.49 | $79.04 | $83.93 |
| 2027-07-28 | $80.90 | $78.47 | $83.32 |
| 2027-07-29 | $80.68 | $78.26 | $83.11 |
| 2027-07-30 | $80.74 | $78.32 | $83.16 |
| 2027-07-31 | $80.15 | $77.75 | $82.56 |
| 2027 August | |||
| 2027-08-01 | $80.69 | $78.27 | $83.11 |
| 2027-08-02 | $80.72 | $78.30 | $83.14 |
| 2027-08-03 | $80.14 | $77.73 | $82.54 |
| 2027-08-04 | $80.26 | $77.85 | $82.67 |
| 2027-08-05 | $80.85 | $78.42 | $83.27 |
| 2027-08-06 | $80.26 | $77.85 | $82.67 |
| 2027-08-07 | $79.68 | $77.29 | $82.07 |
| 2027-08-08 | $79.55 | $77.17 | $81.94 |
| 2027-08-09 | $79.14 | $76.77 | $81.52 |
| 2027-08-10 | $79.63 | $77.24 | $82.02 |
| 2027-08-11 | $79.05 | $76.68 | $81.43 |
| 2027-08-12 | $79.63 | $77.24 | $82.02 |
| 2027-08-13 | $79.05 | $76.68 | $81.43 |
| 2027-08-14 | $78.48 | $76.13 | $80.83 |
| 2027-08-15 | $79.05 | $76.68 | $81.43 |
| 2027-08-16 | $78.77 | $76.41 | $81.13 |
| 2027-08-17 | $78.92 | $76.55 | $81.29 |
| 2027-08-18 | $79.01 | $76.64 | $81.38 |
| 2027-08-19 | $79.59 | $77.20 | $81.97 |
| 2027-08-20 | $79.70 | $77.31 | $82.09 |
| 2027-08-21 | $79.12 | $76.75 | $81.49 |
| 2027-08-22 | $78.55 | $76.19 | $80.90 |
| 2027-08-23 | $79.12 | $76.75 | $81.49 |
| 2027-08-24 | $78.73 | $76.37 | $81.09 |
| 2027-08-25 | $78.79 | $76.43 | $81.15 |
| 2027-08-26 | $78.22 | $75.87 | $80.56 |
| 2027-08-27 | $77.98 | $75.64 | $80.32 |
| 2027-08-28 | $78.37 | $76.02 | $80.72 |
| 2027-08-29 | $77.80 | $75.46 | $80.13 |
| 2027-08-30 | $78.37 | $76.02 | $80.72 |
| 2027-08-31 | $77.80 | $75.47 | $80.13 |
| 2027 September | |||
| 2027-09-01 | $77.26 | $74.94 | $79.58 |
| 2027-09-02 | $76.78 | $74.47 | $79.08 |
| 2027-09-03 | $77.21 | $74.90 | $79.53 |
| 2027-09-04 | $77.78 | $75.44 | $80.11 |
| 2027-09-05 | $78.35 | $76.00 | $80.70 |
| 2027-09-06 | $78.73 | $76.37 | $81.09 |
| 2027-09-07 | $79.31 | $76.93 | $81.69 |
| 2027-09-08 | $78.85 | $76.48 | $81.21 |
| 2027-09-09 | $78.85 | $76.48 | $81.21 |
| 2027-09-10 | $78.56 | $76.20 | $80.92 |
| 2027-09-11 | $79.13 | $76.76 | $81.51 |
| 2027-09-12 | $79.71 | $77.32 | $82.11 |
| 2027-09-13 | $79.50 | $77.12 | $81.89 |
| 2027-09-14 | $79.37 | $76.99 | $81.75 |
| 2027-09-15 | $79.66 | $77.27 | $82.05 |
| 2027-09-16 | $80.24 | $77.83 | $82.65 |
| 2027-09-17 | $79.66 | $77.27 | $82.05 |
| 2027-09-18 | $79.84 | $77.44 | $82.23 |
| 2027-09-19 | $80.38 | $77.97 | $82.79 |
| 2027-09-20 | $79.88 | $77.48 | $82.28 |
| 2027-09-21 | $79.33 | $76.95 | $81.71 |
| 2027-09-22 | $79.10 | $76.73 | $81.48 |
| 2027-09-23 | $78.53 | $76.17 | $80.89 |
| 2027-09-24 | $79.10 | $76.73 | $81.48 |
| 2027-09-25 | $79.60 | $77.21 | $81.98 |
| 2027-09-26 | $79.10 | $76.73 | $81.48 |
| 2027-09-27 | $78.76 | $76.39 | $81.12 |
| 2027-09-28 | $78.19 | $75.84 | $80.53 |
| 2027-09-29 | $77.83 | $75.49 | $80.16 |
| 2027-09-30 | $77.76 | $75.43 | $80.09 |
| 2027 October | |||
| 2027-10-01 | $77.19 | $74.88 | $79.51 |
| 2027-10-02 | $77.75 | $75.41 | $80.08 |
| 2027-10-03 | $78.32 | $75.97 | $80.67 |
| 2027-10-04 | $78.89 | $76.52 | $81.26 |
| 2027-10-05 | $78.72 | $76.36 | $81.08 |
| 2027-10-06 | $78.91 | $76.54 | $81.28 |
| 2027-10-07 | $78.79 | $76.43 | $81.15 |
| 2027-10-08 | $78.98 | $76.61 | $81.35 |
| 2027-10-09 | $78.40 | $76.05 | $80.76 |
| 2027-10-10 | $78.87 | $76.50 | $81.24 |
| 2027-10-11 | $78.85 | $76.48 | $81.21 |
| 2027-10-12 | $78.85 | $76.48 | $81.21 |
| 2027-10-13 | $78.79 | $76.43 | $81.16 |
| 2027-10-14 | $78.88 | $76.51 | $81.25 |
| 2027-10-15 | $78.81 | $76.45 | $81.18 |
| 2027-10-16 | $79.39 | $77.01 | $81.77 |
| 2027-10-17 | $78.98 | $76.61 | $81.34 |
| 2027-10-18 | $79.51 | $77.13 | $81.90 |
| 2027-10-19 | $80.02 | $77.62 | $82.43 |
| 2027-10-20 | $79.44 | $77.06 | $81.83 |
| 2027-10-21 | $80.02 | $77.62 | $82.43 |
| 2027-10-22 | $79.50 | $77.12 | $81.89 |
| 2027-10-23 | $80.09 | $77.68 | $82.49 |
| 2027-10-24 | $79.65 | $77.26 | $82.04 |
| 2027-10-25 | $79.83 | $77.44 | $82.23 |
| 2027-10-26 | $80.23 | $77.82 | $82.64 |
| 2027-10-27 | $80.82 | $78.39 | $83.24 |
| 2027-10-28 | $80.55 | $78.14 | $82.97 |
| 2027-10-29 | $81.14 | $78.71 | $83.58 |
| 2027-10-30 | $81.74 | $79.28 | $84.19 |
| 2027-10-31 | $81.30 | $78.86 | $83.74 |
| 2027 November | |||
| 2027-11-01 | $81.24 | $78.81 | $83.68 |
| 2027-11-02 | $80.98 | $78.55 | $83.41 |
| 2027-11-03 | $81.57 | $79.13 | $84.02 |