Current HOLX price: $74.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.15 | $69.02 | $73.29 |
| 2026-01-02 | $71.67 | $69.52 | $73.82 |
| 2026-01-03 | $72.20 | $70.03 | $74.36 |
| 2026-01-04 | $71.67 | $69.52 | $73.82 |
| 2026-01-05 | $71.15 | $69.01 | $73.28 |
| 2026-01-06 | $70.63 | $68.51 | $72.75 |
| 2026-01-07 | $70.68 | $68.56 | $72.80 |
| 2026-01-08 | $70.90 | $68.77 | $73.02 |
| 2026-01-09 | $71.10 | $68.96 | $73.23 |
| 2026-01-10 | $70.74 | $68.61 | $72.86 |
| 2026-01-11 | $71.13 | $69.00 | $73.26 |
| 2026-01-12 | $71.65 | $69.50 | $73.80 |
| 2026-01-13 | $72.18 | $70.01 | $74.34 |
| 2026-01-14 | $72.70 | $70.52 | $74.89 |
| 2026-01-15 | $72.18 | $70.01 | $74.34 |
| 2026-01-16 | $71.65 | $69.50 | $73.80 |
| 2026-01-17 | $72.17 | $70.01 | $74.34 |
| 2026-01-18 | $72.20 | $70.03 | $74.36 |
| 2026-01-19 | $72.73 | $70.54 | $74.91 |
| 2026-01-20 | $73.26 | $71.06 | $75.46 |
| 2026-01-21 | $73.79 | $71.58 | $76.01 |
| 2026-01-22 | $73.76 | $71.55 | $75.97 |
| 2026-01-23 | $74.30 | $72.07 | $76.53 |
| 2026-01-24 | $74.85 | $72.60 | $77.09 |
| 2026-01-25 | $75.39 | $73.13 | $77.65 |
| 2026-01-26 | $74.84 | $72.60 | $77.09 |
| 2026-01-27 | $75.11 | $72.86 | $77.36 |
| 2026-01-28 | $75.66 | $73.39 | $77.93 |
| 2026-01-29 | $75.39 | $73.13 | $77.65 |
| 2026-01-30 | $75.31 | $73.05 | $77.57 |
| 2026-01-31 | $75.86 | $73.59 | $78.14 |
| 2026 February | |||
| 2026-02-01 | $75.34 | $73.08 | $77.60 |
| 2026-02-02 | $74.90 | $72.66 | $77.15 |
| 2026-02-03 | $74.64 | $72.40 | $76.88 |
| 2026-02-04 | $74.10 | $71.88 | $76.32 |
| 2026-02-05 | $74.64 | $72.40 | $76.88 |
| 2026-02-06 | $74.86 | $72.61 | $77.11 |
| 2026-02-07 | $75.41 | $73.15 | $77.67 |
| 2026-02-08 | $74.86 | $72.62 | $77.11 |
| 2026-02-09 | $74.99 | $72.74 | $77.24 |
| 2026-02-10 | $75.54 | $73.28 | $77.81 |
| 2026-02-11 | $75.37 | $73.11 | $77.63 |
| 2026-02-12 | $75.34 | $73.08 | $77.60 |
| 2026-02-13 | $75.89 | $73.62 | $78.17 |
| 2026-02-14 | $76.45 | $74.16 | $78.74 |
| 2026-02-15 | $77.01 | $74.70 | $79.32 |
| 2026-02-16 | $77.57 | $75.25 | $79.90 |
| 2026-02-17 | $78.04 | $75.70 | $80.38 |
| 2026-02-18 | $78.23 | $75.89 | $80.58 |
| 2026-02-19 | $78.81 | $76.44 | $81.17 |
| 2026-02-20 | $78.27 | $75.92 | $80.62 |
| 2026-02-21 | $78.22 | $75.87 | $80.57 |
| 2026-02-22 | $78.19 | $75.84 | $80.53 |
| 2026-02-23 | $78.76 | $76.40 | $81.12 |
| 2026-02-24 | $78.63 | $76.27 | $80.99 |
| 2026-02-25 | $78.61 | $76.25 | $80.97 |
| 2026-02-26 | $78.83 | $76.47 | $81.20 |
| 2026-02-27 | $78.65 | $76.29 | $81.01 |
| 2026-02-28 | $78.78 | $76.42 | $81.15 |
| 2026 March | |||
| 2026-03-01 | $78.21 | $75.86 | $80.55 |
| 2026-03-02 | $78.78 | $76.42 | $81.14 |
| 2026-03-03 | $79.36 | $76.98 | $81.74 |
| 2026-03-04 | $79.23 | $76.86 | $81.61 |
| 2026-03-05 | $78.98 | $76.61 | $81.35 |
| 2026-03-06 | $79.56 | $77.17 | $81.94 |
| 2026-03-07 | $79.75 | $77.36 | $82.14 |
| 2026-03-08 | $80.34 | $77.93 | $82.75 |
| 2026-03-09 | $80.48 | $78.06 | $82.89 |
| 2026-03-10 | $79.89 | $77.49 | $82.29 |
| 2026-03-11 | $80.46 | $78.04 | $82.87 |
| 2026-03-12 | $80.98 | $78.56 | $83.41 |
| 2026-03-13 | $80.82 | $78.40 | $83.25 |
| 2026-03-14 | $81.02 | $78.58 | $83.45 |
| 2026-03-15 | $81.61 | $79.16 | $84.06 |
| 2026-03-16 | $81.01 | $78.58 | $83.44 |
| 2026-03-17 | $81.38 | $78.94 | $83.82 |
| 2026-03-18 | $80.79 | $78.36 | $83.21 |
| 2026-03-19 | $80.20 | $77.79 | $82.60 |
| 2026-03-20 | $79.64 | $77.25 | $82.03 |
| 2026-03-21 | $79.06 | $76.69 | $81.44 |
| 2026-03-22 | $79.06 | $76.69 | $81.44 |
| 2026-03-23 | $79.04 | $76.67 | $81.41 |
| 2026-03-24 | $79.32 | $76.94 | $81.70 |
| 2026-03-25 | $79.11 | $76.74 | $81.49 |
| 2026-03-26 | $79.33 | $76.95 | $81.71 |
| 2026-03-27 | $78.75 | $76.39 | $81.12 |
| 2026-03-28 | $78.18 | $75.83 | $80.52 |
| 2026-03-29 | $77.61 | $75.28 | $79.94 |
| 2026-03-30 | $78.18 | $75.83 | $80.52 |
| 2026-03-31 | $77.61 | $75.28 | $79.94 |
| 2026 April | |||
| 2026-04-01 | $77.04 | $74.73 | $79.35 |
| 2026-04-02 | $76.48 | $74.19 | $78.78 |
| 2026-04-03 | $75.93 | $73.65 | $78.20 |
| 2026-04-04 | $76.48 | $74.19 | $78.78 |
| 2026-04-05 | $77.04 | $74.73 | $79.35 |
| 2026-04-06 | $76.48 | $74.19 | $78.77 |
| 2026-04-07 | $75.92 | $73.65 | $78.20 |
| 2026-04-08 | $75.57 | $73.30 | $77.83 |
| 2026-04-09 | $76.12 | $73.84 | $78.40 |
| 2026-04-10 | $76.43 | $74.14 | $78.73 |
| 2026-04-11 | $75.88 | $73.60 | $78.15 |
| 2026-04-12 | $76.43 | $74.14 | $78.73 |
| 2026-04-13 | $76.99 | $74.68 | $79.30 |
| 2026-04-14 | $77.56 | $75.23 | $79.88 |
| 2026-04-15 | $78.12 | $75.78 | $80.47 |
| 2026-04-16 | $78.07 | $75.73 | $80.41 |
| 2026-04-17 | $77.54 | $75.21 | $79.87 |
| 2026-04-18 | $76.98 | $74.67 | $79.29 |
| 2026-04-19 | $76.42 | $74.12 | $78.71 |
| 2026-04-20 | $76.98 | $74.67 | $79.28 |
| 2026-04-21 | $77.25 | $74.93 | $79.57 |
| 2026-04-22 | $77.82 | $75.48 | $80.15 |
| 2026-04-23 | $77.25 | $74.93 | $79.57 |
| 2026-04-24 | $77.82 | $75.48 | $80.15 |
| 2026-04-25 | $77.25 | $74.93 | $79.57 |
| 2026-04-26 | $76.69 | $74.39 | $78.99 |
| 2026-04-27 | $77.25 | $74.93 | $79.57 |
| 2026-04-28 | $77.59 | $75.26 | $79.91 |
| 2026-04-29 | $77.84 | $75.50 | $80.17 |
| 2026-04-30 | $78.41 | $76.05 | $80.76 |
| 2026 May | |||
| 2026-05-01 | $78.98 | $76.61 | $81.35 |
| 2026-05-02 | $78.66 | $76.30 | $81.02 |
| 2026-05-03 | $78.95 | $76.58 | $81.32 |
| 2026-05-04 | $78.81 | $76.44 | $81.17 |
| 2026-05-05 | $79.14 | $76.77 | $81.52 |
| 2026-05-06 | $79.72 | $77.33 | $82.11 |
| 2026-05-07 | $79.14 | $76.77 | $81.51 |
| 2026-05-08 | $79.59 | $77.20 | $81.98 |
| 2026-05-09 | $80.17 | $77.77 | $82.58 |
| 2026-05-10 | $80.54 | $78.13 | $82.96 |
| 2026-05-11 | $80.83 | $78.40 | $83.25 |
| 2026-05-12 | $80.24 | $77.83 | $82.65 |
| 2026-05-13 | $79.66 | $77.27 | $82.04 |
| 2026-05-14 | $80.24 | $77.83 | $82.65 |
| 2026-05-15 | $79.80 | $77.40 | $82.19 |
| 2026-05-16 | $80.38 | $77.97 | $82.79 |
| 2026-05-17 | $80.97 | $78.54 | $83.40 |
| 2026-05-18 | $81.08 | $78.64 | $83.51 |
| 2026-05-19 | $80.49 | $78.07 | $82.90 |
| 2026-05-20 | $80.05 | $77.64 | $82.45 |
| 2026-05-21 | $80.63 | $78.21 | $83.05 |
| 2026-05-22 | $80.04 | $77.64 | $82.45 |
| 2026-05-23 | $80.63 | $78.21 | $83.05 |
| 2026-05-24 | $81.09 | $78.66 | $83.52 |
| 2026-05-25 | $80.79 | $78.36 | $83.21 |
| 2026-05-26 | $80.62 | $78.20 | $83.04 |
| 2026-05-27 | $80.03 | $77.63 | $82.43 |
| 2026-05-28 | $80.62 | $78.20 | $83.04 |
| 2026-05-29 | $80.03 | $77.63 | $82.43 |
| 2026-05-30 | $80.54 | $78.12 | $82.95 |
| 2026-05-31 | $79.95 | $77.55 | $82.35 |
| 2026 June | |||
| 2026-06-01 | $80.17 | $77.77 | $82.58 |
| 2026-06-02 | $80.76 | $78.34 | $83.18 |
| 2026-06-03 | $80.79 | $78.37 | $83.22 |
| 2026-06-04 | $80.20 | $77.80 | $82.61 |
| 2026-06-05 | $79.62 | $77.23 | $82.01 |
| 2026-06-06 | $79.76 | $77.36 | $82.15 |
| 2026-06-07 | $80.13 | $77.73 | $82.53 |
| 2026-06-08 | $79.58 | $77.20 | $81.97 |
| 2026-06-09 | $80.17 | $77.76 | $82.57 |
| 2026-06-10 | $79.58 | $77.20 | $81.97 |
| 2026-06-11 | $79.89 | $77.50 | $82.29 |
| 2026-06-12 | $79.31 | $76.93 | $81.69 |
| 2026-06-13 | $78.73 | $76.37 | $81.10 |
| 2026-06-14 | $79.00 | $76.63 | $81.37 |
| 2026-06-15 | $79.58 | $77.19 | $81.96 |
| 2026-06-16 | $79.00 | $76.63 | $81.37 |
| 2026-06-17 | $79.40 | $77.02 | $81.78 |
| 2026-06-18 | $79.28 | $76.90 | $81.66 |
| 2026-06-19 | $78.70 | $76.34 | $81.06 |
| 2026-06-20 | $78.13 | $75.78 | $80.47 |
| 2026-06-21 | $77.77 | $75.44 | $80.11 |
| 2026-06-22 | $78.34 | $75.99 | $80.69 |
| 2026-06-23 | $78.76 | $76.40 | $81.12 |
| 2026-06-24 | $78.78 | $76.42 | $81.14 |
| 2026-06-25 | $78.79 | $76.43 | $81.16 |
| 2026-06-26 | $79.37 | $76.99 | $81.75 |
| 2026-06-27 | $79.95 | $77.55 | $82.35 |
| 2026-06-28 | $79.37 | $76.99 | $81.75 |
| 2026-06-29 | $79.95 | $77.55 | $82.35 |
| 2026-06-30 | $79.37 | $76.99 | $81.75 |
| 2026 July | |||
| 2026-07-01 | $78.91 | $76.55 | $81.28 |
| 2026-07-02 | $78.34 | $75.99 | $80.69 |
| 2026-07-03 | $77.77 | $75.43 | $80.10 |
| 2026-07-04 | $77.49 | $75.17 | $79.82 |
| 2026-07-05 | $77.79 | $75.46 | $80.12 |
| 2026-07-06 | $77.22 | $74.91 | $79.54 |
| 2026-07-07 | $77.32 | $75.00 | $79.64 |
| 2026-07-08 | $77.74 | $75.41 | $80.07 |
| 2026-07-09 | $77.17 | $74.86 | $79.49 |
| 2026-07-10 | $77.74 | $75.41 | $80.07 |
| 2026-07-11 | $78.31 | $75.96 | $80.66 |
| 2026-07-12 | $77.74 | $75.41 | $80.07 |
| 2026-07-13 | $77.30 | $74.98 | $79.62 |
| 2026-07-14 | $77.87 | $75.53 | $80.20 |
| 2026-07-15 | $77.30 | $74.98 | $79.62 |
| 2026-07-16 | $77.87 | $75.53 | $80.20 |
| 2026-07-17 | $77.30 | $74.98 | $79.62 |
| 2026-07-18 | $76.74 | $74.43 | $79.04 |
| 2026-07-19 | $76.51 | $74.21 | $78.80 |
| 2026-07-20 | $77.07 | $74.76 | $79.38 |
| 2026-07-21 | $76.51 | $74.21 | $78.80 |
| 2026-07-22 | $76.91 | $74.60 | $79.21 |
| 2026-07-23 | $77.47 | $75.15 | $79.79 |
| 2026-07-24 | $78.04 | $75.70 | $80.38 |
| 2026-07-25 | $78.61 | $76.25 | $80.97 |
| 2026-07-26 | $79.18 | $76.81 | $81.56 |
| 2026-07-27 | $79.76 | $77.37 | $82.16 |
| 2026-07-28 | $80.07 | $77.67 | $82.47 |
| 2026-07-29 | $79.49 | $77.10 | $81.87 |
| 2026-07-30 | $79.81 | $77.42 | $82.21 |
| 2026-07-31 | $80.35 | $77.94 | $82.76 |
| 2026 August | |||
| 2026-08-01 | $80.77 | $78.35 | $83.20 |
| 2026-08-02 | $80.19 | $77.78 | $82.59 |
| 2026-08-03 | $80.77 | $78.35 | $83.20 |
| 2026-08-04 | $81.17 | $78.74 | $83.61 |
| 2026-08-05 | $80.58 | $78.17 | $83.00 |
| 2026-08-06 | $81.17 | $78.74 | $83.61 |
| 2026-08-07 | $81.77 | $79.31 | $84.22 |
| 2026-08-08 | $82.37 | $79.89 | $84.84 |
| 2026-08-09 | $82.97 | $80.48 | $85.46 |
| 2026-08-10 | $82.98 | $80.49 | $85.47 |
| 2026-08-11 | $82.38 | $79.90 | $84.85 |
| 2026-08-12 | $81.89 | $79.44 | $84.35 |
| 2026-08-13 | $82.49 | $80.02 | $84.97 |
| 2026-08-14 | $81.89 | $79.43 | $84.35 |
| 2026-08-15 | $81.30 | $78.86 | $83.73 |
| 2026-08-16 | $81.89 | $79.43 | $84.35 |
| 2026-08-17 | $82.49 | $80.02 | $84.96 |
| 2026-08-18 | $81.89 | $79.43 | $84.35 |
| 2026-08-19 | $81.29 | $78.85 | $83.73 |
| 2026-08-20 | $80.70 | $78.28 | $83.12 |
| 2026-08-21 | $80.11 | $77.71 | $82.52 |
| 2026-08-22 | $79.53 | $77.14 | $81.92 |
| 2026-08-23 | $80.11 | $77.71 | $82.52 |
| 2026-08-24 | $80.70 | $78.28 | $83.12 |
| 2026-08-25 | $81.29 | $78.85 | $83.73 |
| 2026-08-26 | $81.47 | $79.02 | $83.91 |
| 2026-08-27 | $82.06 | $79.60 | $84.53 |
| 2026-08-28 | $81.56 | $79.11 | $84.01 |
| 2026-08-29 | $80.97 | $78.54 | $83.40 |
| 2026-08-30 | $80.57 | $78.15 | $82.99 |
| 2026-08-31 | $80.79 | $78.37 | $83.21 |
| 2026 September | |||
| 2026-09-01 | $80.90 | $78.47 | $83.33 |
| 2026-09-02 | $81.49 | $79.05 | $83.94 |
| 2026-09-03 | $82.09 | $79.63 | $84.55 |
| 2026-09-04 | $82.69 | $80.21 | $85.17 |
| 2026-09-05 | $83.30 | $80.80 | $85.80 |
| 2026-09-06 | $82.69 | $80.21 | $85.17 |
| 2026-09-07 | $83.30 | $80.80 | $85.79 |
| 2026-09-08 | $82.72 | $80.24 | $85.21 |
| 2026-09-09 | $83.23 | $80.73 | $85.73 |
| 2026-09-10 | $82.91 | $80.43 | $85.40 |
| 2026-09-11 | $82.31 | $79.84 | $84.78 |
| 2026-09-12 | $82.73 | $80.25 | $85.21 |
| 2026-09-13 | $83.16 | $80.67 | $85.66 |
| 2026-09-14 | $82.55 | $80.08 | $85.03 |
| 2026-09-15 | $81.95 | $79.50 | $84.41 |
| 2026-09-16 | $82.55 | $80.08 | $85.03 |
| 2026-09-17 | $82.80 | $80.32 | $85.29 |
| 2026-09-18 | $82.20 | $79.74 | $84.67 |
| 2026-09-19 | $82.80 | $80.32 | $85.29 |
| 2026-09-20 | $82.20 | $79.73 | $84.67 |
| 2026-09-21 | $81.60 | $79.15 | $84.05 |
| 2026-09-22 | $81.01 | $78.58 | $83.44 |
| 2026-09-23 | $80.42 | $78.01 | $82.83 |
| 2026-09-24 | $80.49 | $78.07 | $82.90 |
| 2026-09-25 | $79.90 | $77.50 | $82.30 |
| 2026-09-26 | $80.33 | $77.92 | $82.74 |
| 2026-09-27 | $80.92 | $78.49 | $83.35 |
| 2026-09-28 | $80.33 | $77.92 | $82.74 |
| 2026-09-29 | $80.92 | $78.49 | $83.35 |
| 2026-09-30 | $81.51 | $79.07 | $83.96 |
| 2026 October | |||
| 2026-10-01 | $81.53 | $79.09 | $83.98 |
| 2026-10-02 | $82.13 | $79.67 | $84.59 |
| 2026-10-03 | $81.53 | $79.09 | $83.98 |
| 2026-10-04 | $81.67 | $79.22 | $84.12 |
| 2026-10-05 | $81.28 | $78.84 | $83.71 |
| 2026-10-06 | $81.35 | $78.91 | $83.79 |
| 2026-10-07 | $81.94 | $79.48 | $84.40 |
| 2026-10-08 | $82.52 | $80.05 | $85.00 |
| 2026-10-09 | $83.13 | $80.63 | $85.62 |
| 2026-10-10 | $82.52 | $80.05 | $85.00 |
| 2026-10-11 | $83.13 | $80.63 | $85.62 |
| 2026-10-12 | $82.52 | $80.05 | $85.00 |
| 2026-10-13 | $82.26 | $79.79 | $84.73 |
| 2026-10-14 | $82.13 | $79.67 | $84.60 |
| 2026-10-15 | $81.54 | $79.09 | $83.98 |
| 2026-10-16 | $82.13 | $79.67 | $84.60 |
| 2026-10-17 | $82.19 | $79.73 | $84.66 |
| 2026-10-18 | $82.79 | $80.31 | $85.28 |
| 2026-10-19 | $83.40 | $80.90 | $85.90 |
| 2026-10-20 | $82.79 | $80.31 | $85.28 |
| 2026-10-21 | $82.84 | $80.35 | $85.32 |
| 2026-10-22 | $82.24 | $79.77 | $84.70 |
| 2026-10-23 | $82.84 | $80.35 | $85.32 |
| 2026-10-24 | $82.78 | $80.30 | $85.26 |
| 2026-10-25 | $83.39 | $80.88 | $85.89 |
| 2026-10-26 | $83.39 | $80.88 | $85.89 |
| 2026-10-27 | $84.00 | $81.48 | $86.52 |
| 2026-10-28 | $84.61 | $82.07 | $87.15 |
| 2026-10-29 | $83.99 | $81.48 | $86.51 |
| 2026-10-30 | $84.61 | $82.07 | $87.15 |
| 2026-10-31 | $85.23 | $82.67 | $87.79 |
| 2026 November | |||
| 2026-11-01 | $84.61 | $82.07 | $87.15 |
| 2026-11-02 | $84.76 | $82.22 | $87.30 |
| 2026-11-03 | $84.56 | $82.03 | $87.10 |