Current HOLX price: $74.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $75.84 | $73.57 | $78.12 |
| 2029-01-02 | $75.84 | $73.57 | $78.12 |
| 2029-01-03 | $75.84 | $73.57 | $78.12 |
| 2029-01-04 | $75.29 | $73.03 | $77.55 |
| 2029-01-05 | $75.29 | $73.03 | $77.55 |
| 2029-01-06 | $75.29 | $73.03 | $77.55 |
| 2029-01-07 | $75.29 | $73.03 | $77.55 |
| 2029-01-08 | $74.74 | $72.50 | $76.99 |
| 2029-01-09 | $74.74 | $72.50 | $76.99 |
| 2029-01-10 | $75.29 | $73.03 | $77.55 |
| 2029-01-11 | $75.29 | $73.03 | $77.55 |
| 2029-01-12 | $75.29 | $73.03 | $77.55 |
| 2029-01-13 | $74.74 | $72.50 | $76.99 |
| 2029-01-14 | $74.74 | $72.50 | $76.99 |
| 2029-01-15 | $74.74 | $72.50 | $76.99 |
| 2029-01-16 | $74.74 | $72.50 | $76.99 |
| 2029-01-17 | $75.14 | $72.89 | $77.40 |
| 2029-01-18 | $75.14 | $72.89 | $77.40 |
| 2029-01-19 | $74.60 | $72.36 | $76.83 |
| 2029-01-20 | $74.60 | $72.36 | $76.83 |
| 2029-01-21 | $74.05 | $71.83 | $76.28 |
| 2029-01-22 | $74.05 | $71.83 | $76.28 |
| 2029-01-23 | $74.05 | $71.83 | $76.28 |
| 2029-01-24 | $74.05 | $71.83 | $76.28 |
| 2029-01-25 | $74.05 | $71.83 | $76.28 |
| 2029-01-26 | $73.76 | $71.54 | $75.97 |
| 2029-01-27 | $73.76 | $71.54 | $75.97 |
| 2029-01-28 | $73.22 | $71.02 | $75.42 |
| 2029-01-29 | $73.22 | $71.02 | $75.42 |
| 2029-01-30 | $73.76 | $71.54 | $75.97 |
| 2029-01-31 | $73.76 | $71.54 | $75.97 |
| 2029 February | |||
| 2029-02-01 | $74.30 | $72.07 | $76.52 |
| 2029-02-02 | $74.30 | $72.07 | $76.52 |
| 2029-02-03 | $74.84 | $72.59 | $77.08 |
| 2029-02-04 | $74.84 | $72.59 | $77.08 |
| 2029-02-05 | $74.84 | $72.59 | $77.08 |
| 2029-02-06 | $74.30 | $72.07 | $76.52 |
| 2029-02-07 | $74.30 | $72.07 | $76.52 |
| 2029-02-08 | $74.30 | $72.07 | $76.52 |
| 2029-02-09 | $74.30 | $72.07 | $76.52 |
| 2029-02-10 | $74.38 | $72.15 | $76.62 |
| 2029-02-11 | $74.38 | $72.15 | $76.62 |
| 2029-02-12 | $74.93 | $72.68 | $77.18 |
| 2029-02-13 | $74.93 | $72.68 | $77.18 |
| 2029-02-14 | $74.38 | $72.15 | $76.62 |
| 2029-02-15 | $74.38 | $72.15 | $76.62 |
| 2029-02-16 | $73.84 | $71.63 | $76.06 |
| 2029-02-17 | $73.84 | $71.63 | $76.06 |
| 2029-02-18 | $74.38 | $72.15 | $76.62 |
| 2029-02-19 | $74.38 | $72.15 | $76.62 |
| 2029-02-20 | $74.38 | $72.15 | $76.62 |
| 2029-02-21 | $74.83 | $72.58 | $77.07 |
| 2029-02-22 | $74.83 | $72.58 | $77.07 |
| 2029-02-23 | $74.83 | $72.58 | $77.07 |
| 2029-02-24 | $74.83 | $72.58 | $77.07 |
| 2029-02-25 | $74.83 | $72.58 | $77.07 |
| 2029-02-26 | $74.29 | $72.06 | $76.52 |
| 2029-02-27 | $74.29 | $72.06 | $76.52 |
| 2029-02-28 | $74.83 | $72.58 | $77.07 |
| 2029 March | |||
| 2029-03-01 | $74.83 | $72.58 | $77.07 |
| 2029-03-02 | $74.91 | $72.66 | $77.15 |
| 2029-03-03 | $74.91 | $72.66 | $77.15 |
| 2029-03-04 | $74.38 | $72.14 | $76.61 |
| 2029-03-05 | $74.38 | $72.14 | $76.61 |
| 2029-03-06 | $74.92 | $72.67 | $77.17 |
| 2029-03-07 | $74.92 | $72.67 | $77.17 |
| 2029-03-08 | $74.38 | $72.14 | $76.61 |
| 2029-03-09 | $74.38 | $72.14 | $76.61 |
| 2029-03-10 | $74.38 | $72.14 | $76.61 |
| 2029-03-11 | $74.38 | $72.14 | $76.61 |
| 2029-03-12 | $73.93 | $71.71 | $76.15 |
| 2029-03-13 | $73.93 | $71.71 | $76.15 |
| 2029-03-14 | $74.16 | $71.94 | $76.39 |
| 2029-03-15 | $74.16 | $71.94 | $76.39 |
| 2029-03-16 | $73.74 | $71.53 | $75.96 |
| 2029-03-17 | $73.74 | $71.53 | $75.96 |
| 2029-03-18 | $74.19 | $71.97 | $76.42 |
| 2029-03-19 | $74.19 | $71.97 | $76.42 |
| 2029-03-20 | $74.11 | $71.88 | $76.33 |
| 2029-03-21 | $74.11 | $71.88 | $76.33 |
| 2029-03-22 | $74.11 | $71.88 | $76.33 |
| 2029-03-23 | $73.87 | $71.66 | $76.09 |
| 2029-03-24 | $73.87 | $71.66 | $76.09 |
| 2029-03-25 | $73.87 | $71.66 | $76.09 |
| 2029-03-26 | $73.87 | $71.66 | $76.09 |
| 2029-03-27 | $73.87 | $71.66 | $76.09 |
| 2029-03-28 | $74.04 | $71.82 | $76.26 |
| 2029-03-29 | $74.04 | $71.82 | $76.26 |
| 2029-03-30 | $73.50 | $71.30 | $75.71 |
| 2029-03-31 | $73.50 | $71.30 | $75.71 |
| 2029 April | |||
| 2029-04-01 | $74.03 | $71.81 | $76.25 |
| 2029-04-02 | $74.03 | $71.81 | $76.25 |
| 2029-04-03 | $74.57 | $72.33 | $76.81 |
| 2029-04-04 | $74.57 | $72.33 | $76.81 |
| 2029-04-05 | $74.83 | $72.59 | $77.08 |
| 2029-04-06 | $74.83 | $72.59 | $77.08 |
| 2029-04-07 | $74.83 | $72.59 | $77.08 |
| 2029-04-08 | $75.38 | $73.12 | $77.64 |
| 2029-04-09 | $75.38 | $73.12 | $77.64 |
| 2029-04-10 | $75.38 | $73.12 | $77.64 |
| 2029-04-11 | $75.38 | $73.12 | $77.64 |
| 2029-04-12 | $75.38 | $73.12 | $77.64 |
| 2029-04-13 | $75.93 | $73.65 | $78.21 |
| 2029-04-14 | $75.93 | $73.65 | $78.21 |
| 2029-04-15 | $76.48 | $74.19 | $78.78 |
| 2029-04-16 | $76.48 | $74.19 | $78.78 |
| 2029-04-17 | $76.20 | $73.92 | $78.49 |
| 2029-04-18 | $76.20 | $73.92 | $78.49 |
| 2029-04-19 | $76.20 | $73.92 | $78.49 |
| 2029-04-20 | $76.07 | $73.79 | $78.36 |
| 2029-04-21 | $76.07 | $73.79 | $78.36 |
| 2029-04-22 | $76.04 | $73.76 | $78.32 |
| 2029-04-23 | $76.04 | $73.76 | $78.32 |
| 2029-04-24 | $76.04 | $73.76 | $78.32 |
| 2029-04-25 | $76.09 | $73.81 | $78.37 |
| 2029-04-26 | $76.09 | $73.81 | $78.37 |
| 2029-04-27 | $76.09 | $73.81 | $78.37 |
| 2029-04-28 | $76.09 | $73.81 | $78.37 |
| 2029-04-29 | $76.09 | $73.81 | $78.37 |
| 2029-04-30 | $76.09 | $73.81 | $78.37 |
| 2029 May | |||
| 2029-05-01 | $76.17 | $73.89 | $78.46 |
| 2029-05-02 | $76.17 | $73.89 | $78.46 |
| 2029-05-03 | $76.17 | $73.89 | $78.46 |
| 2029-05-04 | $76.01 | $73.73 | $78.29 |
| 2029-05-05 | $76.01 | $73.73 | $78.29 |
| 2029-05-06 | $76.01 | $73.73 | $78.29 |
| 2029-05-07 | $76.08 | $73.80 | $78.37 |
| 2029-05-08 | $76.08 | $73.80 | $78.37 |
| 2029-05-09 | $76.08 | $73.80 | $78.37 |
| 2029-05-10 | $76.09 | $73.81 | $78.38 |
| 2029-05-11 | $76.09 | $73.81 | $78.38 |
| 2029-05-12 | $76.09 | $73.81 | $78.38 |
| 2029-05-13 | $76.06 | $73.78 | $78.34 |
| 2029-05-14 | $76.06 | $73.78 | $78.34 |
| 2029-05-15 | $76.06 | $73.78 | $78.34 |
| 2029-05-16 | $76.01 | $73.73 | $78.29 |
| 2029-05-17 | $76.01 | $73.73 | $78.29 |
| 2029-05-18 | $76.01 | $73.73 | $78.29 |
| 2029-05-19 | $76.01 | $73.73 | $78.29 |
| 2029-05-20 | $76.01 | $73.73 | $78.29 |
| 2029-05-21 | $76.01 | $73.73 | $78.29 |
| 2029-05-22 | $76.01 | $73.73 | $78.29 |
| 2029-05-23 | $76.01 | $73.73 | $78.29 |
| 2029-05-24 | $76.01 | $73.73 | $78.29 |
| 2029-05-25 | $75.45 | $73.19 | $77.72 |
| 2029-05-26 | $76.01 | $73.73 | $78.29 |
| 2029-05-27 | $75.82 | $73.54 | $78.09 |
| 2029-05-28 | $75.62 | $73.35 | $77.89 |
| 2029-05-29 | $75.07 | $72.82 | $77.32 |
| 2029-05-30 | $75.62 | $73.35 | $77.89 |
| 2029-05-31 | $75.33 | $73.07 | $77.59 |
| 2029 June | |||
| 2029-06-01 | $75.88 | $73.61 | $78.16 |
| 2029-06-02 | $75.33 | $73.07 | $77.59 |
| 2029-06-03 | $74.85 | $72.60 | $77.09 |
| 2029-06-04 | $75.04 | $72.78 | $77.29 |
| 2029-06-05 | $75.58 | $73.32 | $77.85 |
| 2029-06-06 | $76.14 | $73.85 | $78.42 |
| 2029-06-07 | $75.58 | $73.32 | $77.85 |
| 2029-06-08 | $75.04 | $72.78 | $77.29 |
| 2029-06-09 | $75.25 | $72.99 | $77.50 |
| 2029-06-10 | $75.80 | $73.52 | $78.07 |
| 2029-06-11 | $76.35 | $74.06 | $78.64 |
| 2029-06-12 | $76.91 | $74.60 | $79.22 |
| 2029-06-13 | $77.47 | $75.15 | $79.79 |
| 2029-06-14 | $76.91 | $74.60 | $79.22 |
| 2029-06-15 | $77.05 | $74.74 | $79.36 |
| 2029-06-16 | $76.71 | $74.41 | $79.01 |
| 2029-06-17 | $76.16 | $73.87 | $78.44 |
| 2029-06-18 | $76.71 | $74.41 | $79.01 |
| 2029-06-19 | $76.79 | $74.48 | $79.09 |
| 2029-06-20 | $77.35 | $75.03 | $79.67 |
| 2029-06-21 | $77.48 | $75.16 | $79.80 |
| 2029-06-22 | $77.67 | $75.34 | $80.00 |
| 2029-06-23 | $78.23 | $75.89 | $80.58 |
| 2029-06-24 | $77.93 | $75.59 | $80.26 |
| 2029-06-25 | $78.19 | $75.85 | $80.54 |
| 2029-06-26 | $77.62 | $75.30 | $79.95 |
| 2029-06-27 | $78.19 | $75.85 | $80.54 |
| 2029-06-28 | $77.62 | $75.30 | $79.95 |
| 2029-06-29 | $77.06 | $74.75 | $79.37 |
| 2029-06-30 | $77.62 | $75.30 | $79.95 |
| 2029 July | |||
| 2029-07-01 | $77.06 | $74.75 | $79.37 |
| 2029-07-02 | $76.50 | $74.21 | $78.80 |
| 2029-07-03 | $75.95 | $73.67 | $78.22 |
| 2029-07-04 | $75.61 | $73.34 | $77.88 |
| 2029-07-05 | $75.10 | $72.84 | $77.35 |
| 2029-07-06 | $75.65 | $73.38 | $77.91 |
| 2029-07-07 | $75.27 | $73.01 | $77.53 |
| 2029-07-08 | $75.18 | $72.92 | $77.43 |
| 2029-07-09 | $75.11 | $72.85 | $77.36 |
| 2029-07-10 | $74.56 | $72.32 | $76.80 |
| 2029-07-11 | $74.20 | $71.98 | $76.43 |
| 2029-07-12 | $73.66 | $71.45 | $75.87 |
| 2029-07-13 | $73.86 | $71.65 | $76.08 |
| 2029-07-14 | $74.40 | $72.17 | $76.63 |
| 2029-07-15 | $73.86 | $71.65 | $76.08 |
| 2029-07-16 | $73.33 | $71.13 | $75.52 |
| 2029-07-17 | $73.86 | $71.65 | $76.08 |
| 2029-07-18 | $74.05 | $71.83 | $76.27 |
| 2029-07-19 | $74.06 | $71.84 | $76.28 |
| 2029-07-20 | $74.26 | $72.03 | $76.49 |
| 2029-07-21 | $73.72 | $71.51 | $75.93 |
| 2029-07-22 | $74.26 | $72.03 | $76.49 |
| 2029-07-23 | $74.80 | $72.56 | $77.05 |
| 2029-07-24 | $74.26 | $72.03 | $76.49 |
| 2029-07-25 | $73.72 | $71.51 | $75.93 |
| 2029-07-26 | $73.19 | $70.99 | $75.38 |
| 2029-07-27 | $73.24 | $71.04 | $75.43 |
| 2029-07-28 | $73.46 | $71.26 | $75.67 |
| 2029-07-29 | $73.67 | $71.46 | $75.88 |
| 2029-07-30 | $73.30 | $71.10 | $75.50 |
| 2029-07-31 | $73.71 | $71.49 | $75.92 |
| 2029 August | |||
| 2029-08-01 | $74.24 | $72.02 | $76.47 |
| 2029-08-02 | $74.79 | $72.54 | $77.03 |
| 2029-08-03 | $75.33 | $73.07 | $77.59 |
| 2029-08-04 | $74.79 | $72.54 | $77.03 |
| 2029-08-05 | $74.24 | $72.02 | $76.47 |
| 2029-08-06 | $74.79 | $72.54 | $77.03 |
| 2029-08-07 | $74.81 | $72.57 | $77.06 |
| 2029-08-08 | $75.36 | $73.10 | $77.62 |
| 2029-08-09 | $75.91 | $73.63 | $78.19 |
| 2029-08-10 | $76.46 | $74.17 | $78.76 |
| 2029-08-11 | $76.43 | $74.14 | $78.72 |
| 2029-08-12 | $76.99 | $74.68 | $79.30 |
| 2029-08-13 | $77.55 | $75.22 | $79.88 |
| 2029-08-14 | $78.12 | $75.77 | $80.46 |
| 2029-08-15 | $77.55 | $75.22 | $79.88 |
| 2029-08-16 | $77.83 | $75.49 | $80.16 |
| 2029-08-17 | $78.39 | $76.04 | $80.75 |
| 2029-08-18 | $78.11 | $75.77 | $80.46 |
| 2029-08-19 | $78.03 | $75.69 | $80.37 |
| 2029-08-20 | $78.60 | $76.24 | $80.96 |
| 2029-08-21 | $78.06 | $75.72 | $80.40 |
| 2029-08-22 | $77.61 | $75.28 | $79.94 |
| 2029-08-23 | $77.34 | $75.02 | $79.66 |
| 2029-08-24 | $76.78 | $74.48 | $79.08 |
| 2029-08-25 | $77.34 | $75.02 | $79.66 |
| 2029-08-26 | $77.57 | $75.24 | $79.89 |
| 2029-08-27 | $78.13 | $75.79 | $80.48 |
| 2029-08-28 | $77.57 | $75.24 | $79.90 |
| 2029-08-29 | $77.70 | $75.37 | $80.03 |
| 2029-08-30 | $78.27 | $75.92 | $80.62 |
| 2029-08-31 | $78.09 | $75.75 | $80.43 |
| 2029 September | |||
| 2029-09-01 | $78.06 | $75.72 | $80.41 |
| 2029-09-02 | $78.63 | $76.27 | $80.99 |
| 2029-09-03 | $79.21 | $76.83 | $81.59 |
| 2029-09-04 | $79.79 | $77.39 | $82.18 |
| 2029-09-05 | $80.37 | $77.96 | $82.78 |
| 2029-09-06 | $80.85 | $78.43 | $83.28 |
| 2029-09-07 | $81.06 | $78.62 | $83.49 |
| 2029-09-08 | $81.65 | $79.20 | $84.10 |
| 2029-09-09 | $81.09 | $78.66 | $83.53 |
| 2029-09-10 | $81.04 | $78.61 | $83.47 |
| 2029-09-11 | $81.01 | $78.58 | $83.44 |
| 2029-09-12 | $81.60 | $79.15 | $84.05 |
| 2029-09-13 | $81.46 | $79.02 | $83.91 |
| 2029-09-14 | $81.44 | $79.00 | $83.88 |
| 2029-09-15 | $81.68 | $79.22 | $84.13 |
| 2029-09-16 | $81.48 | $79.04 | $83.93 |
| 2029-09-17 | $81.62 | $79.17 | $84.07 |
| 2029-09-18 | $81.03 | $78.60 | $83.46 |
| 2029-09-19 | $81.62 | $79.17 | $84.07 |
| 2029-09-20 | $82.22 | $79.75 | $84.69 |
| 2029-09-21 | $82.09 | $79.63 | $84.55 |
| 2029-09-22 | $81.83 | $79.37 | $84.28 |
| 2029-09-23 | $82.42 | $79.95 | $84.90 |
| 2029-09-24 | $82.63 | $80.15 | $85.10 |
| 2029-09-25 | $83.23 | $80.73 | $85.73 |
| 2029-09-26 | $83.38 | $80.88 | $85.88 |
| 2029-09-27 | $82.77 | $80.29 | $85.25 |
| 2029-09-28 | $83.36 | $80.86 | $85.86 |
| 2029-09-29 | $83.90 | $81.39 | $86.42 |
| 2029-09-30 | $83.74 | $81.22 | $86.25 |
| 2029 October | |||
| 2029-10-01 | $83.94 | $81.42 | $86.45 |
| 2029-10-02 | $84.55 | $82.01 | $87.09 |
| 2029-10-03 | $83.94 | $81.42 | $86.45 |
| 2029-10-04 | $84.31 | $81.78 | $86.84 |
| 2029-10-05 | $83.70 | $81.19 | $86.21 |
| 2029-10-06 | $83.09 | $80.60 | $85.59 |
| 2029-10-07 | $82.52 | $80.04 | $85.00 |
| 2029-10-08 | $81.92 | $79.46 | $84.38 |
| 2029-10-09 | $81.92 | $79.46 | $84.38 |
| 2029-10-10 | $81.90 | $79.44 | $84.36 |
| 2029-10-11 | $82.19 | $79.72 | $84.65 |
| 2029-10-12 | $81.97 | $79.52 | $84.43 |
| 2029-10-13 | $82.20 | $79.73 | $84.66 |
| 2029-10-14 | $81.60 | $79.15 | $84.05 |
| 2029-10-15 | $81.01 | $78.58 | $83.44 |
| 2029-10-16 | $80.42 | $78.01 | $82.83 |
| 2029-10-17 | $81.01 | $78.58 | $83.44 |
| 2029-10-18 | $80.42 | $78.01 | $82.83 |
| 2029-10-19 | $79.84 | $77.44 | $82.23 |
| 2029-10-20 | $79.26 | $76.88 | $81.64 |
| 2029-10-21 | $78.68 | $76.32 | $81.04 |
| 2029-10-22 | $79.26 | $76.88 | $81.63 |
| 2029-10-23 | $79.84 | $77.44 | $82.23 |
| 2029-10-24 | $79.26 | $76.88 | $81.63 |
| 2029-10-25 | $78.68 | $76.32 | $81.04 |
| 2029-10-26 | $78.31 | $75.96 | $80.66 |
| 2029-10-27 | $78.88 | $76.52 | $81.25 |
| 2029-10-28 | $79.21 | $76.83 | $81.59 |
| 2029-10-29 | $78.63 | $76.28 | $80.99 |
| 2029-10-30 | $79.21 | $76.83 | $81.59 |
| 2029-10-31 | $79.79 | $77.39 | $82.18 |
| 2029 November | |||
| 2029-11-01 | $80.37 | $77.96 | $82.78 |
| 2029-11-02 | $80.96 | $78.53 | $83.39 |