Current HOLX price: $74.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $83.58 | $81.07 | $86.09 |
| 2028-01-02 | $83.58 | $81.07 | $86.09 |
| 2028-01-03 | $82.97 | $80.48 | $85.46 |
| 2028-01-04 | $83.58 | $81.07 | $86.09 |
| 2028-01-05 | $83.98 | $81.46 | $86.50 |
| 2028-01-06 | $83.37 | $80.87 | $85.87 |
| 2028-01-07 | $83.98 | $81.46 | $86.50 |
| 2028-01-08 | $84.59 | $82.05 | $87.13 |
| 2028-01-09 | $83.98 | $81.46 | $86.50 |
| 2028-01-10 | $83.61 | $81.11 | $86.12 |
| 2028-01-11 | $83.20 | $80.70 | $85.69 |
| 2028-01-12 | $83.11 | $80.62 | $85.60 |
| 2028-01-13 | $82.91 | $80.43 | $85.40 |
| 2028-01-14 | $82.43 | $79.96 | $84.90 |
| 2028-01-15 | $83.03 | $80.54 | $85.53 |
| 2028-01-16 | $82.84 | $80.35 | $85.32 |
| 2028-01-17 | $82.24 | $79.77 | $84.70 |
| 2028-01-18 | $82.50 | $80.02 | $84.97 |
| 2028-01-19 | $82.49 | $80.01 | $84.96 |
| 2028-01-20 | $82.30 | $79.83 | $84.77 |
| 2028-01-21 | $81.95 | $79.49 | $84.41 |
| 2028-01-22 | $82.38 | $79.91 | $84.85 |
| 2028-01-23 | $81.78 | $79.33 | $84.23 |
| 2028-01-24 | $81.19 | $78.75 | $83.62 |
| 2028-01-25 | $80.60 | $78.18 | $83.02 |
| 2028-01-26 | $80.18 | $77.77 | $82.58 |
| 2028-01-27 | $80.76 | $78.34 | $83.19 |
| 2028-01-28 | $81.25 | $78.81 | $83.69 |
| 2028-01-29 | $81.84 | $79.39 | $84.30 |
| 2028-01-30 | $81.82 | $79.37 | $84.28 |
| 2028-01-31 | $81.23 | $78.79 | $83.67 |
| 2028 February | |||
| 2028-02-01 | $81.75 | $79.29 | $84.20 |
| 2028-02-02 | $81.36 | $78.92 | $83.80 |
| 2028-02-03 | $80.97 | $78.54 | $83.39 |
| 2028-02-04 | $80.38 | $77.97 | $82.79 |
| 2028-02-05 | $79.79 | $77.40 | $82.19 |
| 2028-02-06 | $79.54 | $77.15 | $81.92 |
| 2028-02-07 | $79.25 | $76.87 | $81.63 |
| 2028-02-08 | $79.45 | $77.07 | $81.83 |
| 2028-02-09 | $79.13 | $76.75 | $81.50 |
| 2028-02-10 | $79.71 | $77.31 | $82.10 |
| 2028-02-11 | $80.29 | $77.88 | $82.70 |
| 2028-02-12 | $79.71 | $77.32 | $82.10 |
| 2028-02-13 | $79.13 | $76.75 | $81.50 |
| 2028-02-14 | $79.71 | $77.32 | $82.10 |
| 2028-02-15 | $80.29 | $77.88 | $82.70 |
| 2028-02-16 | $80.11 | $77.70 | $82.51 |
| 2028-02-17 | $80.14 | $77.73 | $82.54 |
| 2028-02-18 | $79.56 | $77.17 | $81.94 |
| 2028-02-19 | $79.80 | $77.40 | $82.19 |
| 2028-02-20 | $80.38 | $77.97 | $82.79 |
| 2028-02-21 | $80.85 | $78.42 | $83.27 |
| 2028-02-22 | $81.06 | $78.63 | $83.49 |
| 2028-02-23 | $81.66 | $79.21 | $84.10 |
| 2028-02-24 | $82.25 | $79.78 | $84.72 |
| 2028-02-25 | $82.85 | $80.37 | $85.34 |
| 2028-02-26 | $83.06 | $80.57 | $85.55 |
| 2028-02-27 | $83.66 | $81.15 | $86.17 |
| 2028-02-28 | $83.42 | $80.92 | $85.92 |
| 2028-02-29 | $83.17 | $80.67 | $85.66 |
| 2028 March | |||
| 2028-03-01 | $83.43 | $80.93 | $85.93 |
| 2028-03-02 | $83.70 | $81.19 | $86.21 |
| 2028-03-03 | $83.23 | $80.73 | $85.73 |
| 2028-03-04 | $83.36 | $80.86 | $85.86 |
| 2028-03-05 | $82.77 | $80.29 | $85.25 |
| 2028-03-06 | $83.32 | $80.82 | $85.82 |
| 2028-03-07 | $83.93 | $81.42 | $86.45 |
| 2028-03-08 | $84.55 | $82.01 | $87.08 |
| 2028-03-09 | $83.93 | $81.42 | $86.45 |
| 2028-03-10 | $84.55 | $82.01 | $87.08 |
| 2028-03-11 | $84.71 | $82.17 | $87.25 |
| 2028-03-12 | $84.10 | $81.57 | $86.62 |
| 2028-03-13 | $84.67 | $82.13 | $87.21 |
| 2028-03-14 | $84.06 | $81.53 | $86.58 |
| 2028-03-15 | $84.67 | $82.13 | $87.21 |
| 2028-03-16 | $84.65 | $82.11 | $87.19 |
| 2028-03-17 | $84.04 | $81.51 | $86.56 |
| 2028-03-18 | $83.53 | $81.03 | $86.04 |
| 2028-03-19 | $83.37 | $80.87 | $85.87 |
| 2028-03-20 | $82.76 | $80.28 | $85.24 |
| 2028-03-21 | $83.37 | $80.87 | $85.87 |
| 2028-03-22 | $83.11 | $80.62 | $85.61 |
| 2028-03-23 | $82.72 | $80.24 | $85.21 |
| 2028-03-24 | $82.12 | $79.66 | $84.59 |
| 2028-03-25 | $82.01 | $79.55 | $84.47 |
| 2028-03-26 | $82.15 | $79.69 | $84.62 |
| 2028-03-27 | $81.73 | $79.28 | $84.19 |
| 2028-03-28 | $81.82 | $79.36 | $84.27 |
| 2028-03-29 | $82.41 | $79.94 | $84.89 |
| 2028-03-30 | $82.61 | $80.13 | $85.09 |
| 2028-03-31 | $83.08 | $80.59 | $85.57 |
| 2028 April | |||
| 2028-04-01 | $83.69 | $81.18 | $86.20 |
| 2028-04-02 | $83.08 | $80.59 | $85.57 |
| 2028-04-03 | $82.67 | $80.19 | $85.15 |
| 2028-04-04 | $83.18 | $80.69 | $85.68 |
| 2028-04-05 | $83.79 | $81.28 | $86.30 |
| 2028-04-06 | $83.18 | $80.69 | $85.68 |
| 2028-04-07 | $82.58 | $80.10 | $85.06 |
| 2028-04-08 | $82.88 | $80.39 | $85.36 |
| 2028-04-09 | $83.48 | $80.98 | $85.99 |
| 2028-04-10 | $83.94 | $81.42 | $86.46 |
| 2028-04-11 | $83.33 | $80.83 | $85.83 |
| 2028-04-12 | $83.94 | $81.42 | $86.46 |
| 2028-04-13 | $84.04 | $81.52 | $86.57 |
| 2028-04-14 | $83.52 | $81.02 | $86.03 |
| 2028-04-15 | $83.11 | $80.62 | $85.61 |
| 2028-04-16 | $83.16 | $80.67 | $85.66 |
| 2028-04-17 | $82.56 | $80.08 | $85.04 |
| 2028-04-18 | $83.17 | $80.67 | $85.66 |
| 2028-04-19 | $83.33 | $80.83 | $85.83 |
| 2028-04-20 | $83.54 | $81.03 | $86.04 |
| 2028-04-21 | $82.93 | $80.44 | $85.42 |
| 2028-04-22 | $82.33 | $79.86 | $84.80 |
| 2028-04-23 | $82.57 | $80.09 | $85.04 |
| 2028-04-24 | $83.17 | $80.68 | $85.67 |
| 2028-04-25 | $82.83 | $80.34 | $85.31 |
| 2028-04-26 | $82.45 | $79.97 | $84.92 |
| 2028-04-27 | $82.70 | $80.22 | $85.19 |
| 2028-04-28 | $83.24 | $80.75 | $85.74 |
| 2028-04-29 | $82.84 | $80.35 | $85.32 |
| 2028-04-30 | $83.44 | $80.94 | $85.95 |
| 2028 May | |||
| 2028-05-01 | $83.53 | $81.02 | $86.03 |
| 2028-05-02 | $83.36 | $80.86 | $85.86 |
| 2028-05-03 | $82.76 | $80.27 | $85.24 |
| 2028-05-04 | $83.36 | $80.86 | $85.86 |
| 2028-05-05 | $83.30 | $80.80 | $85.80 |
| 2028-05-06 | $83.57 | $81.06 | $86.08 |
| 2028-05-07 | $83.69 | $81.18 | $86.20 |
| 2028-05-08 | $83.21 | $80.71 | $85.71 |
| 2028-05-09 | $83.37 | $80.87 | $85.87 |
| 2028-05-10 | $82.77 | $80.28 | $85.25 |
| 2028-05-11 | $82.75 | $80.26 | $85.23 |
| 2028-05-12 | $83.18 | $80.68 | $85.67 |
| 2028-05-13 | $83.29 | $80.79 | $85.79 |
| 2028-05-14 | $83.90 | $81.38 | $86.42 |
| 2028-05-15 | $83.29 | $80.79 | $85.79 |
| 2028-05-16 | $83.90 | $81.38 | $86.42 |
| 2028-05-17 | $83.35 | $80.85 | $85.85 |
| 2028-05-18 | $82.75 | $80.27 | $85.23 |
| 2028-05-19 | $82.23 | $79.76 | $84.69 |
| 2028-05-20 | $82.57 | $80.09 | $85.05 |
| 2028-05-21 | $83.18 | $80.68 | $85.67 |
| 2028-05-22 | $82.57 | $80.09 | $85.05 |
| 2028-05-23 | $81.97 | $79.51 | $84.43 |
| 2028-05-24 | $82.57 | $80.09 | $85.05 |
| 2028-05-25 | $82.38 | $79.91 | $84.85 |
| 2028-05-26 | $82.42 | $79.95 | $84.90 |
| 2028-05-27 | $82.32 | $79.85 | $84.79 |
| 2028-05-28 | $82.92 | $80.43 | $85.41 |
| 2028-05-29 | $83.28 | $80.78 | $85.78 |
| 2028-05-30 | $83.89 | $81.37 | $86.40 |
| 2028-05-31 | $83.28 | $80.78 | $85.78 |
| 2028 June | |||
| 2028-06-01 | $83.70 | $81.19 | $86.21 |
| 2028-06-02 | $83.53 | $81.03 | $86.04 |
| 2028-06-03 | $83.26 | $80.76 | $85.75 |
| 2028-06-04 | $82.65 | $80.17 | $85.13 |
| 2028-06-05 | $82.05 | $79.59 | $84.51 |
| 2028-06-06 | $81.46 | $79.01 | $83.90 |
| 2028-06-07 | $81.31 | $78.87 | $83.75 |
| 2028-06-08 | $80.91 | $78.48 | $83.34 |
| 2028-06-09 | $81.50 | $79.06 | $83.95 |
| 2028-06-10 | $80.97 | $78.54 | $83.40 |
| 2028-06-11 | $80.38 | $77.97 | $82.79 |
| 2028-06-12 | $79.80 | $77.40 | $82.19 |
| 2028-06-13 | $79.22 | $76.84 | $81.59 |
| 2028-06-14 | $78.70 | $76.34 | $81.07 |
| 2028-06-15 | $78.13 | $75.79 | $80.48 |
| 2028-06-16 | $77.57 | $75.24 | $79.89 |
| 2028-06-17 | $78.13 | $75.79 | $80.48 |
| 2028-06-18 | $78.70 | $76.34 | $81.07 |
| 2028-06-19 | $78.89 | $76.52 | $81.26 |
| 2028-06-20 | $78.65 | $76.29 | $81.01 |
| 2028-06-21 | $78.56 | $76.21 | $80.92 |
| 2028-06-22 | $78.74 | $76.38 | $81.10 |
| 2028-06-23 | $78.81 | $76.45 | $81.18 |
| 2028-06-24 | $78.24 | $75.89 | $80.59 |
| 2028-06-25 | $78.81 | $76.45 | $81.18 |
| 2028-06-26 | $79.39 | $77.01 | $81.77 |
| 2028-06-27 | $78.81 | $76.45 | $81.18 |
| 2028-06-28 | $78.24 | $75.89 | $80.59 |
| 2028-06-29 | $78.81 | $76.45 | $81.18 |
| 2028-06-30 | $78.24 | $75.89 | $80.59 |
| 2028 July | |||
| 2028-07-01 | $78.21 | $75.86 | $80.55 |
| 2028-07-02 | $77.64 | $75.31 | $79.97 |
| 2028-07-03 | $78.21 | $75.86 | $80.55 |
| 2028-07-04 | $78.01 | $75.67 | $80.35 |
| 2028-07-05 | $78.02 | $75.68 | $80.36 |
| 2028-07-06 | $78.59 | $76.23 | $80.95 |
| 2028-07-07 | $78.02 | $75.68 | $80.36 |
| 2028-07-08 | $78.59 | $76.23 | $80.95 |
| 2028-07-09 | $78.75 | $76.39 | $81.11 |
| 2028-07-10 | $78.18 | $75.84 | $80.53 |
| 2028-07-11 | $78.42 | $76.07 | $80.77 |
| 2028-07-12 | $78.66 | $76.30 | $81.02 |
| 2028-07-13 | $78.09 | $75.75 | $80.43 |
| 2028-07-14 | $78.66 | $76.30 | $81.02 |
| 2028-07-15 | $78.96 | $76.59 | $81.33 |
| 2028-07-16 | $78.39 | $76.03 | $80.74 |
| 2028-07-17 | $77.82 | $75.48 | $80.15 |
| 2028-07-18 | $77.25 | $74.94 | $79.57 |
| 2028-07-19 | $77.22 | $74.90 | $79.53 |
| 2028-07-20 | $76.66 | $74.36 | $78.96 |
| 2028-07-21 | $76.10 | $73.82 | $78.38 |
| 2028-07-22 | $76.40 | $74.11 | $78.69 |
| 2028-07-23 | $75.84 | $73.57 | $78.12 |
| 2028-07-24 | $76.40 | $74.11 | $78.69 |
| 2028-07-25 | $76.96 | $74.65 | $79.27 |
| 2028-07-26 | $76.84 | $74.53 | $79.14 |
| 2028-07-27 | $77.08 | $74.77 | $79.39 |
| 2028-07-28 | $77.64 | $75.31 | $79.97 |
| 2028-07-29 | $77.64 | $75.31 | $79.97 |
| 2028-07-30 | $77.08 | $74.77 | $79.39 |
| 2028-07-31 | $76.85 | $74.54 | $79.15 |
| 2028 August | |||
| 2028-08-01 | $76.77 | $74.47 | $79.08 |
| 2028-08-02 | $76.58 | $74.28 | $78.88 |
| 2028-08-03 | $76.02 | $73.74 | $78.31 |
| 2028-08-04 | $76.09 | $73.80 | $78.37 |
| 2028-08-05 | $76.64 | $74.34 | $78.94 |
| 2028-08-06 | $77.20 | $74.89 | $79.52 |
| 2028-08-07 | $77.77 | $75.43 | $80.10 |
| 2028-08-08 | $77.20 | $74.89 | $79.52 |
| 2028-08-09 | $76.64 | $74.34 | $78.94 |
| 2028-08-10 | $76.10 | $73.82 | $78.39 |
| 2028-08-11 | $76.01 | $73.73 | $78.29 |
| 2028-08-12 | $76.57 | $74.27 | $78.87 |
| 2028-08-13 | $76.68 | $74.38 | $78.98 |
| 2028-08-14 | $76.13 | $73.84 | $78.41 |
| 2028-08-15 | $75.73 | $73.46 | $78.00 |
| 2028-08-16 | $76.28 | $73.99 | $78.57 |
| 2028-08-17 | $76.05 | $73.77 | $78.33 |
| 2028-08-18 | $75.50 | $73.23 | $77.76 |
| 2028-08-19 | $76.05 | $73.77 | $78.33 |
| 2028-08-20 | $76.60 | $74.31 | $78.90 |
| 2028-08-21 | $76.05 | $73.77 | $78.33 |
| 2028-08-22 | $76.52 | $74.22 | $78.82 |
| 2028-08-23 | $75.96 | $73.69 | $78.24 |
| 2028-08-24 | $75.41 | $73.15 | $77.68 |
| 2028-08-25 | $75.96 | $73.69 | $78.24 |
| 2028-08-26 | $75.41 | $73.15 | $77.68 |
| 2028-08-27 | $75.96 | $73.69 | $78.24 |
| 2028-08-28 | $75.41 | $73.15 | $77.68 |
| 2028-08-29 | $75.96 | $73.69 | $78.24 |
| 2028-08-30 | $75.41 | $73.15 | $77.68 |
| 2028-08-31 | $75.96 | $73.69 | $78.24 |
| 2028 September | |||
| 2028-09-01 | $76.52 | $74.22 | $78.82 |
| 2028-09-02 | $75.96 | $73.69 | $78.24 |
| 2028-09-03 | $75.41 | $73.15 | $77.68 |
| 2028-09-04 | $75.97 | $73.69 | $78.24 |
| 2028-09-05 | $75.81 | $73.53 | $78.08 |
| 2028-09-06 | $76.36 | $74.07 | $78.65 |
| 2028-09-07 | $75.81 | $73.53 | $78.08 |
| 2028-09-08 | $75.59 | $73.32 | $77.85 |
| 2028-09-09 | $75.70 | $73.43 | $77.97 |
| 2028-09-10 | $75.21 | $72.95 | $77.47 |
| 2028-09-11 | $75.76 | $73.49 | $78.03 |
| 2028-09-12 | $75.21 | $72.95 | $77.47 |
| 2028-09-13 | $74.66 | $72.42 | $76.90 |
| 2028-09-14 | $74.12 | $71.90 | $76.35 |
| 2028-09-15 | $73.58 | $71.38 | $75.79 |
| 2028-09-16 | $74.12 | $71.90 | $76.35 |
| 2028-09-17 | $74.66 | $72.42 | $76.90 |
| 2028-09-18 | $75.21 | $72.95 | $77.47 |
| 2028-09-19 | $75.76 | $73.49 | $78.03 |
| 2028-09-20 | $76.32 | $74.03 | $78.60 |
| 2028-09-21 | $75.76 | $73.49 | $78.03 |
| 2028-09-22 | $75.21 | $72.95 | $77.47 |
| 2028-09-23 | $75.51 | $73.24 | $77.77 |
| 2028-09-24 | $76.06 | $73.78 | $78.34 |
| 2028-09-25 | $75.89 | $73.61 | $78.16 |
| 2028-09-26 | $75.64 | $73.37 | $77.91 |
| 2028-09-27 | $75.09 | $72.84 | $77.35 |
| 2028-09-28 | $74.55 | $72.31 | $76.79 |
| 2028-09-29 | $75.09 | $72.84 | $77.35 |
| 2028-09-30 | $75.64 | $73.37 | $77.91 |
| 2028 October | |||
| 2028-10-01 | $76.20 | $73.91 | $78.48 |
| 2028-10-02 | $75.64 | $73.37 | $77.91 |
| 2028-10-03 | $75.10 | $72.84 | $77.35 |
| 2028-10-04 | $75.45 | $73.18 | $77.71 |
| 2028-10-05 | $76.00 | $73.72 | $78.28 |
| 2028-10-06 | $75.45 | $73.18 | $77.71 |
| 2028-10-07 | $76.00 | $73.72 | $78.28 |
| 2028-10-08 | $76.56 | $74.26 | $78.85 |
| 2028-10-09 | $76.86 | $74.56 | $79.17 |
| 2028-10-10 | $77.20 | $74.88 | $79.51 |
| 2028-10-11 | $76.64 | $74.34 | $78.94 |
| 2028-10-12 | $76.67 | $74.37 | $78.97 |
| 2028-10-13 | $76.90 | $74.59 | $79.21 |
| 2028-10-14 | $76.95 | $74.64 | $79.25 |
| 2028-10-15 | $76.42 | $74.13 | $78.72 |
| 2028-10-16 | $76.57 | $74.27 | $78.86 |
| 2028-10-17 | $76.20 | $73.91 | $78.48 |
| 2028-10-18 | $76.36 | $74.07 | $78.65 |
| 2028-10-19 | $76.83 | $74.52 | $79.13 |
| 2028-10-20 | $76.82 | $74.51 | $79.12 |
| 2028-10-21 | $77.31 | $74.99 | $79.63 |
| 2028-10-22 | $77.18 | $74.87 | $79.50 |
| 2028-10-23 | $77.09 | $74.78 | $79.40 |
| 2028-10-24 | $77.24 | $74.93 | $79.56 |
| 2028-10-25 | $77.61 | $75.28 | $79.94 |
| 2028-10-26 | $77.05 | $74.74 | $79.36 |
| 2028-10-27 | $76.49 | $74.19 | $78.78 |
| 2028-10-28 | $77.05 | $74.74 | $79.36 |
| 2028-10-29 | $76.79 | $74.49 | $79.09 |
| 2028-10-30 | $77.35 | $75.03 | $79.67 |
| 2028-10-31 | $76.79 | $74.49 | $79.09 |
| 2028 November | |||
| 2028-11-01 | $76.79 | $74.49 | $79.09 |
| 2028-11-02 | $76.38 | $74.09 | $78.67 |