Current HOOD price: $125.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.19 | $73.91 | $78.48 |
| 2026-01-02 | $78.05 | $75.71 | $80.39 |
| 2026-01-03 | $76.67 | $74.37 | $78.97 |
| 2026-01-04 | $78.54 | $76.19 | $80.90 |
| 2026-01-05 | $76.69 | $74.39 | $79.00 |
| 2026-01-06 | $74.89 | $72.64 | $77.14 |
| 2026-01-07 | $73.73 | $71.52 | $75.94 |
| 2026-01-08 | $75.53 | $73.27 | $77.80 |
| 2026-01-09 | $75.24 | $72.98 | $77.50 |
| 2026-01-10 | $76.66 | $74.36 | $78.96 |
| 2026-01-11 | $74.85 | $72.61 | $77.10 |
| 2026-01-12 | $73.09 | $70.90 | $75.28 |
| 2026-01-13 | $72.26 | $70.09 | $74.42 |
| 2026-01-14 | $71.01 | $68.88 | $73.14 |
| 2026-01-15 | $71.82 | $69.66 | $73.97 |
| 2026-01-16 | $73.57 | $71.36 | $75.78 |
| 2026-01-17 | $71.93 | $69.78 | $74.09 |
| 2026-01-18 | $70.24 | $68.13 | $72.35 |
| 2026-01-19 | $69.36 | $67.28 | $71.44 |
| 2026-01-20 | $67.72 | $65.69 | $69.75 |
| 2026-01-21 | $66.13 | $64.14 | $68.11 |
| 2026-01-22 | $64.57 | $62.63 | $66.51 |
| 2026-01-23 | $63.05 | $61.16 | $64.94 |
| 2026-01-24 | $64.59 | $62.65 | $66.53 |
| 2026-01-25 | $66.17 | $64.18 | $68.15 |
| 2026-01-26 | $64.61 | $62.67 | $66.55 |
| 2026-01-27 | $63.09 | $61.20 | $64.98 |
| 2026-01-28 | $64.63 | $62.69 | $66.57 |
| 2026-01-29 | $66.21 | $64.22 | $68.19 |
| 2026-01-30 | $67.60 | $65.57 | $69.63 |
| 2026-01-31 | $66.01 | $64.03 | $67.99 |
| 2026 February | |||
| 2026-02-01 | $67.62 | $65.59 | $69.65 |
| 2026-02-02 | $69.27 | $67.19 | $71.35 |
| 2026-02-03 | $67.64 | $65.61 | $69.67 |
| 2026-02-04 | $66.53 | $64.54 | $68.53 |
| 2026-02-05 | $65.49 | $63.52 | $67.45 |
| 2026-02-06 | $66.62 | $64.62 | $68.62 |
| 2026-02-07 | $65.05 | $63.10 | $67.00 |
| 2026-02-08 | $66.64 | $64.64 | $68.64 |
| 2026-02-09 | $65.86 | $63.88 | $67.83 |
| 2026-02-10 | $65.03 | $63.08 | $66.98 |
| 2026-02-11 | $63.50 | $61.59 | $65.40 |
| 2026-02-12 | $62.00 | $60.14 | $63.86 |
| 2026-02-13 | $61.46 | $59.62 | $63.31 |
| 2026-02-14 | $60.02 | $58.22 | $61.82 |
| 2026-02-15 | $61.48 | $59.64 | $63.33 |
| 2026-02-16 | $61.24 | $59.41 | $63.08 |
| 2026-02-17 | $62.74 | $60.86 | $64.62 |
| 2026-02-18 | $61.26 | $59.42 | $63.10 |
| 2026-02-19 | $59.96 | $58.16 | $61.76 |
| 2026-02-20 | $58.55 | $56.79 | $60.30 |
| 2026-02-21 | $57.76 | $56.03 | $59.50 |
| 2026-02-22 | $58.91 | $57.15 | $60.68 |
| 2026-02-23 | $60.35 | $58.54 | $62.16 |
| 2026-02-24 | $60.55 | $58.74 | $62.37 |
| 2026-02-25 | $62.03 | $60.17 | $63.90 |
| 2026-02-26 | $60.57 | $58.76 | $62.39 |
| 2026-02-27 | $59.15 | $57.37 | $60.92 |
| 2026-02-28 | $60.59 | $58.77 | $62.41 |
| 2026 March | |||
| 2026-03-01 | $62.07 | $60.21 | $63.93 |
| 2026-03-02 | $63.59 | $61.68 | $65.50 |
| 2026-03-03 | $63.40 | $61.50 | $65.30 |
| 2026-03-04 | $62.87 | $60.99 | $64.76 |
| 2026-03-05 | $63.25 | $61.36 | $65.15 |
| 2026-03-06 | $62.11 | $60.25 | $63.97 |
| 2026-03-07 | $61.44 | $59.60 | $63.29 |
| 2026-03-08 | $60.00 | $58.20 | $61.79 |
| 2026-03-09 | $61.46 | $59.62 | $63.30 |
| 2026-03-10 | $62.96 | $61.07 | $64.85 |
| 2026-03-11 | $61.48 | $59.64 | $63.32 |
| 2026-03-12 | $60.03 | $58.23 | $61.83 |
| 2026-03-13 | $59.85 | $58.06 | $61.65 |
| 2026-03-14 | $61.18 | $59.35 | $63.02 |
| 2026-03-15 | $59.74 | $57.95 | $61.54 |
| 2026-03-16 | $58.34 | $56.59 | $60.09 |
| 2026-03-17 | $56.96 | $55.25 | $58.67 |
| 2026-03-18 | $55.62 | $53.95 | $57.29 |
| 2026-03-19 | $56.98 | $55.27 | $58.69 |
| 2026-03-20 | $55.64 | $53.97 | $57.31 |
| 2026-03-21 | $57.00 | $55.29 | $58.71 |
| 2026-03-22 | $55.66 | $53.99 | $57.33 |
| 2026-03-23 | $54.35 | $52.71 | $55.98 |
| 2026-03-24 | $55.67 | $54.00 | $57.34 |
| 2026-03-25 | $54.36 | $52.73 | $55.99 |
| 2026-03-26 | $53.08 | $51.49 | $54.67 |
| 2026-03-27 | $51.83 | $50.28 | $53.39 |
| 2026-03-28 | $52.85 | $51.27 | $54.44 |
| 2026-03-29 | $51.61 | $50.06 | $53.16 |
| 2026-03-30 | $51.64 | $50.09 | $53.19 |
| 2026-03-31 | $50.42 | $48.91 | $51.93 |
| 2026 April | |||
| 2026-04-01 | $51.65 | $50.10 | $53.20 |
| 2026-04-02 | $52.91 | $51.33 | $54.50 |
| 2026-04-03 | $52.76 | $51.18 | $54.34 |
| 2026-04-04 | $54.05 | $52.43 | $55.67 |
| 2026-04-05 | $52.77 | $51.19 | $54.36 |
| 2026-04-06 | $51.53 | $49.99 | $53.08 |
| 2026-04-07 | $50.36 | $48.84 | $51.87 |
| 2026-04-08 | $49.17 | $47.69 | $50.64 |
| 2026-04-09 | $48.01 | $46.57 | $49.45 |
| 2026-04-10 | $49.18 | $47.71 | $50.66 |
| 2026-04-11 | $49.65 | $48.16 | $51.14 |
| 2026-04-12 | $48.48 | $47.03 | $49.94 |
| 2026-04-13 | $47.34 | $45.92 | $48.76 |
| 2026-04-14 | $46.58 | $45.18 | $47.97 |
| 2026-04-15 | $47.71 | $46.28 | $49.14 |
| 2026-04-16 | $46.59 | $45.19 | $47.99 |
| 2026-04-17 | $46.12 | $44.74 | $47.51 |
| 2026-04-18 | $45.04 | $43.69 | $46.39 |
| 2026-04-19 | $45.29 | $43.93 | $46.64 |
| 2026-04-20 | $46.39 | $45.00 | $47.78 |
| 2026-04-21 | $47.52 | $46.10 | $48.95 |
| 2026-04-22 | $46.41 | $45.01 | $47.80 |
| 2026-04-23 | $45.31 | $43.95 | $46.67 |
| 2026-04-24 | $45.75 | $44.38 | $47.12 |
| 2026-04-25 | $45.17 | $43.81 | $46.52 |
| 2026-04-26 | $44.10 | $42.78 | $45.43 |
| 2026-04-27 | $43.75 | $42.44 | $45.06 |
| 2026-04-28 | $42.72 | $41.44 | $44.00 |
| 2026-04-29 | $41.71 | $40.46 | $42.96 |
| 2026-04-30 | $40.73 | $39.51 | $41.95 |
| 2026 May | |||
| 2026-05-01 | $40.40 | $39.18 | $41.61 |
| 2026-05-02 | $39.44 | $38.26 | $40.63 |
| 2026-05-03 | $38.88 | $37.72 | $40.05 |
| 2026-05-04 | $38.32 | $37.17 | $39.47 |
| 2026-05-05 | $39.26 | $38.08 | $40.44 |
| 2026-05-06 | $38.99 | $37.82 | $40.16 |
| 2026-05-07 | $39.95 | $38.75 | $41.14 |
| 2026-05-08 | $40.92 | $39.69 | $42.15 |
| 2026-05-09 | $41.13 | $39.90 | $42.37 |
| 2026-05-10 | $42.14 | $40.88 | $43.40 |
| 2026-05-11 | $41.15 | $39.91 | $42.38 |
| 2026-05-12 | $40.71 | $39.49 | $41.93 |
| 2026-05-13 | $39.75 | $38.56 | $40.95 |
| 2026-05-14 | $38.82 | $37.65 | $39.98 |
| 2026-05-15 | $39.77 | $38.57 | $40.96 |
| 2026-05-16 | $40.61 | $39.40 | $41.83 |
| 2026-05-17 | $41.61 | $40.36 | $42.85 |
| 2026-05-18 | $41.65 | $40.40 | $42.90 |
| 2026-05-19 | $40.67 | $39.45 | $41.89 |
| 2026-05-20 | $39.89 | $38.70 | $41.09 |
| 2026-05-21 | $40.33 | $39.12 | $41.54 |
| 2026-05-22 | $40.38 | $39.17 | $41.59 |
| 2026-05-23 | $41.37 | $40.13 | $42.61 |
| 2026-05-24 | $41.85 | $40.59 | $43.10 |
| 2026-05-25 | $42.87 | $41.58 | $44.15 |
| 2026-05-26 | $43.92 | $42.60 | $45.23 |
| 2026-05-27 | $44.43 | $43.10 | $45.77 |
| 2026-05-28 | $43.39 | $42.08 | $44.69 |
| 2026-05-29 | $42.36 | $41.09 | $43.64 |
| 2026-05-30 | $41.98 | $40.72 | $43.23 |
| 2026-05-31 | $43.00 | $41.71 | $44.29 |
| 2026 June | |||
| 2026-06-01 | $43.58 | $42.27 | $44.89 |
| 2026-06-02 | $43.24 | $41.95 | $44.54 |
| 2026-06-03 | $42.61 | $41.34 | $43.89 |
| 2026-06-04 | $43.66 | $42.35 | $44.96 |
| 2026-06-05 | $44.72 | $43.38 | $46.06 |
| 2026-06-06 | $43.67 | $42.36 | $44.98 |
| 2026-06-07 | $44.09 | $42.77 | $45.41 |
| 2026-06-08 | $43.88 | $42.56 | $45.19 |
| 2026-06-09 | $44.05 | $42.72 | $45.37 |
| 2026-06-10 | $45.12 | $43.77 | $46.48 |
| 2026-06-11 | $44.06 | $42.74 | $45.38 |
| 2026-06-12 | $44.64 | $43.30 | $45.98 |
| 2026-06-13 | $45.61 | $44.24 | $46.98 |
| 2026-06-14 | $44.54 | $43.20 | $45.87 |
| 2026-06-15 | $43.49 | $42.18 | $44.79 |
| 2026-06-16 | $42.46 | $41.19 | $43.74 |
| 2026-06-17 | $41.46 | $40.22 | $42.71 |
| 2026-06-18 | $41.79 | $40.53 | $43.04 |
| 2026-06-19 | $42.53 | $41.25 | $43.80 |
| 2026-06-20 | $43.57 | $42.26 | $44.87 |
| 2026-06-21 | $44.63 | $43.29 | $45.97 |
| 2026-06-22 | $43.58 | $42.27 | $44.89 |
| 2026-06-23 | $44.64 | $43.30 | $45.98 |
| 2026-06-24 | $44.69 | $43.35 | $46.03 |
| 2026-06-25 | $44.17 | $42.85 | $45.50 |
| 2026-06-26 | $45.25 | $43.90 | $46.61 |
| 2026-06-27 | $44.19 | $42.86 | $45.51 |
| 2026-06-28 | $44.60 | $43.27 | $45.94 |
| 2026-06-29 | $44.60 | $43.27 | $45.94 |
| 2026-06-30 | $45.69 | $44.32 | $47.07 |
| 2026 July | |||
| 2026-07-01 | $46.81 | $45.41 | $48.21 |
| 2026-07-02 | $45.77 | $44.39 | $47.14 |
| 2026-07-03 | $45.29 | $43.93 | $46.65 |
| 2026-07-04 | $46.33 | $44.94 | $47.72 |
| 2026-07-05 | $47.46 | $46.04 | $48.89 |
| 2026-07-06 | $46.35 | $44.96 | $47.74 |
| 2026-07-07 | $47.18 | $45.77 | $48.60 |
| 2026-07-08 | $46.48 | $45.09 | $47.88 |
| 2026-07-09 | $47.62 | $46.19 | $49.05 |
| 2026-07-10 | $46.50 | $45.10 | $47.89 |
| 2026-07-11 | $46.18 | $44.79 | $47.57 |
| 2026-07-12 | $46.35 | $44.96 | $47.74 |
| 2026-07-13 | $46.79 | $45.39 | $48.20 |
| 2026-07-14 | $47.94 | $46.50 | $49.37 |
| 2026-07-15 | $47.64 | $46.21 | $49.07 |
| 2026-07-16 | $48.81 | $47.34 | $50.27 |
| 2026-07-17 | $50.00 | $48.50 | $51.50 |
| 2026-07-18 | $51.20 | $49.66 | $52.74 |
| 2026-07-19 | $51.73 | $50.18 | $53.28 |
| 2026-07-20 | $52.45 | $50.88 | $54.02 |
| 2026-07-21 | $52.01 | $50.45 | $53.57 |
| 2026-07-22 | $50.78 | $49.26 | $52.31 |
| 2026-07-23 | $50.78 | $49.26 | $52.31 |
| 2026-07-24 | $49.59 | $48.10 | $51.08 |
| 2026-07-25 | $50.80 | $49.28 | $52.32 |
| 2026-07-26 | $49.60 | $48.12 | $51.09 |
| 2026-07-27 | $50.81 | $49.29 | $52.34 |
| 2026-07-28 | $49.62 | $48.13 | $51.11 |
| 2026-07-29 | $48.56 | $47.10 | $50.02 |
| 2026-07-30 | $47.41 | $45.99 | $48.84 |
| 2026-07-31 | $48.57 | $47.12 | $50.03 |
| 2026 August | |||
| 2026-08-01 | $48.91 | $47.44 | $50.38 |
| 2026-08-02 | $50.10 | $48.60 | $51.61 |
| 2026-08-03 | $51.33 | $49.79 | $52.87 |
| 2026-08-04 | $51.23 | $49.70 | $52.77 |
| 2026-08-05 | $52.49 | $50.91 | $54.06 |
| 2026-08-06 | $53.77 | $52.16 | $55.38 |
| 2026-08-07 | $53.14 | $51.55 | $54.74 |
| 2026-08-08 | $53.01 | $51.42 | $54.60 |
| 2026-08-09 | $54.30 | $52.67 | $55.93 |
| 2026-08-10 | $54.00 | $52.38 | $55.62 |
| 2026-08-11 | $52.73 | $51.14 | $54.31 |
| 2026-08-12 | $51.49 | $49.94 | $53.03 |
| 2026-08-13 | $50.27 | $48.76 | $51.78 |
| 2026-08-14 | $49.09 | $47.62 | $50.56 |
| 2026-08-15 | $50.29 | $48.78 | $51.80 |
| 2026-08-16 | $49.84 | $48.34 | $51.33 |
| 2026-08-17 | $49.48 | $48.00 | $50.97 |
| 2026-08-18 | $48.32 | $46.87 | $49.77 |
| 2026-08-19 | $49.50 | $48.01 | $50.98 |
| 2026-08-20 | $48.33 | $46.88 | $49.78 |
| 2026-08-21 | $47.19 | $45.78 | $48.61 |
| 2026-08-22 | $48.32 | $46.87 | $49.77 |
| 2026-08-23 | $49.50 | $48.02 | $50.99 |
| 2026-08-24 | $49.34 | $47.86 | $50.82 |
| 2026-08-25 | $49.24 | $47.76 | $50.71 |
| 2026-08-26 | $49.29 | $47.81 | $50.77 |
| 2026-08-27 | $50.49 | $48.98 | $52.01 |
| 2026-08-28 | $50.91 | $49.39 | $52.44 |
| 2026-08-29 | $52.16 | $50.59 | $53.72 |
| 2026-08-30 | $50.93 | $49.40 | $52.46 |
| 2026-08-31 | $49.73 | $48.24 | $51.22 |
| 2026 September | |||
| 2026-09-01 | $50.59 | $49.07 | $52.11 |
| 2026-09-02 | $50.91 | $49.38 | $52.44 |
| 2026-09-03 | $50.43 | $48.91 | $51.94 |
| 2026-09-04 | $51.66 | $50.11 | $53.21 |
| 2026-09-05 | $50.44 | $48.93 | $51.96 |
| 2026-09-06 | $49.26 | $47.78 | $50.73 |
| 2026-09-07 | $48.10 | $46.65 | $49.54 |
| 2026-09-08 | $48.04 | $46.60 | $49.48 |
| 2026-09-09 | $46.91 | $45.50 | $48.32 |
| 2026-09-10 | $47.14 | $45.72 | $48.55 |
| 2026-09-11 | $46.45 | $45.05 | $47.84 |
| 2026-09-12 | $46.10 | $44.72 | $47.48 |
| 2026-09-13 | $45.29 | $43.93 | $46.65 |
| 2026-09-14 | $44.25 | $42.93 | $45.58 |
| 2026-09-15 | $44.83 | $43.49 | $46.18 |
| 2026-09-16 | $45.29 | $43.93 | $46.65 |
| 2026-09-17 | $46.40 | $45.01 | $47.79 |
| 2026-09-18 | $45.89 | $44.52 | $47.27 |
| 2026-09-19 | $45.84 | $44.46 | $47.21 |
| 2026-09-20 | $45.72 | $44.35 | $47.10 |
| 2026-09-21 | $46.84 | $45.44 | $48.25 |
| 2026-09-22 | $47.12 | $45.71 | $48.53 |
| 2026-09-23 | $48.27 | $46.82 | $49.72 |
| 2026-09-24 | $48.55 | $47.09 | $50.00 |
| 2026-09-25 | $49.21 | $47.73 | $50.68 |
| 2026-09-26 | $50.41 | $48.90 | $51.92 |
| 2026-09-27 | $51.64 | $50.09 | $53.19 |
| 2026-09-28 | $50.42 | $48.91 | $51.94 |
| 2026-09-29 | $50.32 | $48.81 | $51.82 |
| 2026-09-30 | $51.54 | $50.00 | $53.09 |
| 2026 October | |||
| 2026-10-01 | $51.65 | $50.10 | $53.20 |
| 2026-10-02 | $51.38 | $49.84 | $52.92 |
| 2026-10-03 | $52.64 | $51.06 | $54.22 |
| 2026-10-04 | $51.40 | $49.86 | $52.94 |
| 2026-10-05 | $52.65 | $51.07 | $54.23 |
| 2026-10-06 | $52.35 | $50.78 | $53.92 |
| 2026-10-07 | $52.45 | $50.88 | $54.02 |
| 2026-10-08 | $53.73 | $52.12 | $55.34 |
| 2026-10-09 | $52.47 | $50.89 | $54.04 |
| 2026-10-10 | $51.81 | $50.25 | $53.36 |
| 2026-10-11 | $51.66 | $50.11 | $53.21 |
| 2026-10-12 | $51.66 | $50.11 | $53.21 |
| 2026-10-13 | $52.92 | $51.34 | $54.51 |
| 2026-10-14 | $51.68 | $50.13 | $53.23 |
| 2026-10-15 | $51.99 | $50.43 | $53.55 |
| 2026-10-16 | $51.52 | $49.98 | $53.07 |
| 2026-10-17 | $52.41 | $50.83 | $53.98 |
| 2026-10-18 | $53.69 | $52.08 | $55.30 |
| 2026-10-19 | $52.49 | $50.92 | $54.07 |
| 2026-10-20 | $52.13 | $50.57 | $53.70 |
| 2026-10-21 | $50.91 | $49.38 | $52.43 |
| 2026-10-22 | $51.81 | $50.25 | $53.36 |
| 2026-10-23 | $50.59 | $49.07 | $52.10 |
| 2026-10-24 | $50.12 | $48.62 | $51.63 |
| 2026-10-25 | $50.17 | $48.67 | $51.68 |
| 2026-10-26 | $51.40 | $49.86 | $52.94 |
| 2026-10-27 | $50.19 | $48.68 | $51.69 |
| 2026-10-28 | $50.88 | $49.35 | $52.40 |
| 2026-10-29 | $52.12 | $50.56 | $53.68 |
| 2026-10-30 | $50.89 | $49.37 | $52.42 |
| 2026-10-31 | $49.69 | $48.20 | $51.18 |
| 2026 November | |||
| 2026-11-01 | $50.54 | $49.02 | $52.05 |
| 2026-11-02 | $49.35 | $47.87 | $50.83 |
| 2026-11-03 | $48.19 | $46.74 | $49.63 |
| 2026-11-04 | $49.36 | $47.88 | $50.84 |
| 2026-11-05 | $48.20 | $46.75 | $49.65 |
| 2026-11-06 | $49.38 | $47.90 | $50.86 |
| 2026-11-07 | $50.41 | $48.90 | $51.92 |
| 2026-11-08 | $49.70 | $48.21 | $51.19 |
| 2026-11-09 | $48.53 | $47.08 | $49.99 |
| 2026-11-10 | $49.72 | $48.23 | $51.21 |
| 2026-11-11 | $48.55 | $47.09 | $50.00 |
| 2026-11-12 | $47.40 | $45.98 | $48.83 |
| 2026-11-13 | $48.56 | $47.11 | $50.02 |
| 2026-11-14 | $47.68 | $46.25 | $49.11 |
| 2026-11-15 | $48.84 | $47.38 | $50.31 |
| 2026-11-16 | $50.03 | $48.53 | $51.53 |
| 2026-11-17 | $51.26 | $49.72 | $52.79 |
| 2026-11-18 | $52.07 | $50.50 | $53.63 |
| 2026-11-19 | $52.87 | $51.29 | $54.46 |
| 2026-11-20 | $52.34 | $50.77 | $53.91 |
| 2026-11-21 | $52.44 | $50.87 | $54.02 |
| 2026-11-22 | $53.58 | $51.97 | $55.18 |
| 2026-11-23 | $53.95 | $52.34 | $55.57 |
| 2026-11-24 | $54.60 | $52.96 | $56.24 |
| 2026-11-25 | $54.44 | $52.81 | $56.07 |
| 2026-11-26 | $54.17 | $52.54 | $55.79 |
| 2026-11-27 | $53.14 | $51.55 | $54.74 |
| 2026-11-28 | $53.79 | $52.18 | $55.41 |
| 2026-11-29 | $52.53 | $50.95 | $54.10 |
| 2026-11-30 | $52.69 | $51.11 | $54.27 |
| 2026 December | |||
| 2026-12-01 | $52.63 | $51.05 | $54.21 |
| 2026-12-02 | $52.31 | $50.74 | $53.88 |
| 2026-12-03 | $51.08 | $49.54 | $52.61 |
| 2026-12-04 | $50.25 | $48.74 | $51.76 |
| 2026-12-05 | $49.07 | $47.60 | $50.54 |
| 2026-12-06 | $48.35 | $46.90 | $49.80 |
| 2026-12-07 | $48.52 | $47.06 | $49.97 |
| 2026-12-08 | $48.24 | $46.79 | $49.69 |
| 2026-12-09 | $47.11 | $45.69 | $48.52 |
| 2026-12-10 | $46.83 | $45.42 | $48.23 |
| 2026-12-11 | $47.97 | $46.53 | $49.41 |
| 2026-12-12 | $49.08 | $47.61 | $50.56 |
| 2026-12-13 | $49.36 | $47.88 | $50.84 |
| 2026-12-14 | $50.57 | $49.05 | $52.08 |
| 2026-12-15 | $51.80 | $50.25 | $53.36 |
| 2026-12-16 | $52.18 | $50.62 | $53.75 |
| 2026-12-17 | $50.95 | $49.42 | $52.48 |
| 2026-12-18 | $49.84 | $48.35 | $51.34 |
| 2026-12-19 | $48.97 | $47.50 | $50.44 |
| 2026-12-20 | $49.23 | $47.75 | $50.71 |
| 2026-12-21 | $50.14 | $48.63 | $51.64 |
| 2026-12-22 | $49.49 | $48.01 | $50.98 |
| 2026-12-23 | $50.70 | $49.18 | $52.22 |
| 2026-12-24 | $49.83 | $48.33 | $51.32 |
| 2026-12-25 | $50.47 | $48.95 | $51.98 |
| 2026-12-26 | $50.12 | $48.62 | $51.62 |
| 2026-12-27 | $51.34 | $49.80 | $52.88 |
| 2026-12-28 | $50.32 | $48.81 | $51.83 |
| 2026-12-29 | $50.89 | $49.36 | $52.41 |
| 2026-12-30 | $52.03 | $50.47 | $53.59 |
| 2026-12-31 | $53.00 | $51.41 | $54.59 |