Current HOOD price: $125.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $95.80 | $92.92 | $98.67 |
| 2028-01-02 | $98.14 | $95.19 | $101.08 |
| 2028-01-03 | $100.54 | $97.52 | $103.55 |
| 2028-01-04 | $102.99 | $99.90 | $106.08 |
| 2028-01-05 | $103.35 | $100.25 | $106.45 |
| 2028-01-06 | $100.92 | $97.89 | $103.95 |
| 2028-01-07 | $103.39 | $100.28 | $106.49 |
| 2028-01-08 | $100.95 | $97.92 | $103.98 |
| 2028-01-09 | $102.20 | $99.14 | $105.27 |
| 2028-01-10 | $104.70 | $101.56 | $107.84 |
| 2028-01-11 | $102.80 | $99.72 | $105.89 |
| 2028-01-12 | $100.45 | $97.43 | $103.46 |
| 2028-01-13 | $102.90 | $99.81 | $105.99 |
| 2028-01-14 | $105.41 | $102.25 | $108.58 |
| 2028-01-15 | $102.93 | $99.84 | $106.02 |
| 2028-01-16 | $105.44 | $102.28 | $108.61 |
| 2028-01-17 | $102.96 | $99.87 | $106.05 |
| 2028-01-18 | $100.54 | $97.52 | $103.55 |
| 2028-01-19 | $98.17 | $95.22 | $101.11 |
| 2028-01-20 | $100.57 | $97.55 | $103.59 |
| 2028-01-21 | $103.02 | $99.93 | $106.12 |
| 2028-01-22 | $105.54 | $102.38 | $108.71 |
| 2028-01-23 | $103.37 | $100.27 | $106.47 |
| 2028-01-24 | $100.94 | $97.91 | $103.97 |
| 2028-01-25 | $98.56 | $95.60 | $101.52 |
| 2028-01-26 | $100.97 | $97.94 | $104.00 |
| 2028-01-27 | $101.18 | $98.15 | $104.22 |
| 2028-01-28 | $103.65 | $100.54 | $106.76 |
| 2028-01-29 | $106.05 | $102.87 | $109.23 |
| 2028-01-30 | $103.55 | $100.45 | $106.66 |
| 2028-01-31 | $106.08 | $102.90 | $109.27 |
| 2028 February | |||
| 2028-02-01 | $104.97 | $101.82 | $108.12 |
| 2028-02-02 | $107.53 | $104.30 | $110.76 |
| 2028-02-03 | $110.16 | $106.85 | $113.46 |
| 2028-02-04 | $110.73 | $107.41 | $114.06 |
| 2028-02-05 | $108.13 | $104.88 | $111.37 |
| 2028-02-06 | $107.62 | $104.39 | $110.84 |
| 2028-02-07 | $105.08 | $101.93 | $108.23 |
| 2028-02-08 | $107.65 | $104.42 | $110.88 |
| 2028-02-09 | $110.28 | $106.97 | $113.59 |
| 2028-02-10 | $112.97 | $109.58 | $116.36 |
| 2028-02-11 | $115.73 | $112.26 | $119.20 |
| 2028-02-12 | $118.56 | $115.00 | $122.12 |
| 2028-02-13 | $119.22 | $115.65 | $122.80 |
| 2028-02-14 | $117.28 | $113.76 | $120.80 |
| 2028-02-15 | $120.14 | $116.54 | $123.75 |
| 2028-02-16 | $117.31 | $113.79 | $120.83 |
| 2028-02-17 | $116.27 | $112.78 | $119.76 |
| 2028-02-18 | $118.50 | $114.95 | $122.06 |
| 2028-02-19 | $121.40 | $117.76 | $125.04 |
| 2028-02-20 | $124.36 | $120.63 | $128.09 |
| 2028-02-21 | $121.43 | $117.79 | $125.08 |
| 2028-02-22 | $124.40 | $120.67 | $128.13 |
| 2028-02-23 | $125.17 | $121.41 | $128.92 |
| 2028-02-24 | $128.22 | $124.38 | $132.07 |
| 2028-02-25 | $127.26 | $123.45 | $131.08 |
| 2028-02-26 | $130.37 | $126.46 | $134.29 |
| 2028-02-27 | $127.46 | $123.63 | $131.28 |
| 2028-02-28 | $124.45 | $120.72 | $128.19 |
| 2028-02-29 | $127.49 | $123.67 | $131.32 |
| 2028 March | |||
| 2028-03-01 | $130.00 | $126.10 | $133.90 |
| 2028-03-02 | $133.18 | $129.18 | $137.17 |
| 2028-03-03 | $130.04 | $126.14 | $133.94 |
| 2028-03-04 | $126.98 | $123.17 | $130.79 |
| 2028-03-05 | $124.36 | $120.62 | $128.09 |
| 2028-03-06 | $121.43 | $117.78 | $125.07 |
| 2028-03-07 | $118.57 | $115.01 | $122.12 |
| 2028-03-08 | $118.07 | $114.53 | $121.61 |
| 2028-03-09 | $120.95 | $117.32 | $124.58 |
| 2028-03-10 | $118.10 | $114.56 | $121.65 |
| 2028-03-11 | $120.99 | $117.36 | $124.62 |
| 2028-03-12 | $118.14 | $114.60 | $121.68 |
| 2028-03-13 | $121.03 | $117.40 | $124.66 |
| 2028-03-14 | $119.81 | $116.21 | $123.40 |
| 2028-03-15 | $116.99 | $113.48 | $120.50 |
| 2028-03-16 | $114.23 | $110.81 | $117.66 |
| 2028-03-17 | $111.54 | $108.20 | $114.89 |
| 2028-03-18 | $114.27 | $110.84 | $117.70 |
| 2028-03-19 | $112.16 | $108.79 | $115.52 |
| 2028-03-20 | $109.61 | $106.32 | $112.90 |
| 2028-03-21 | $112.29 | $108.92 | $115.65 |
| 2028-03-22 | $115.03 | $111.58 | $118.48 |
| 2028-03-23 | $114.97 | $111.52 | $118.42 |
| 2028-03-24 | $117.78 | $114.25 | $121.31 |
| 2028-03-25 | $117.08 | $113.57 | $120.60 |
| 2028-03-26 | $119.94 | $116.34 | $123.54 |
| 2028-03-27 | $122.87 | $119.19 | $126.56 |
| 2028-03-28 | $120.93 | $117.30 | $124.56 |
| 2028-03-29 | $118.08 | $114.54 | $121.63 |
| 2028-03-30 | $115.30 | $111.84 | $118.76 |
| 2028-03-31 | $112.59 | $109.21 | $115.97 |
| 2028 April | |||
| 2028-04-01 | $115.34 | $111.88 | $118.80 |
| 2028-04-02 | $112.62 | $109.24 | $116.00 |
| 2028-04-03 | $109.97 | $106.67 | $113.27 |
| 2028-04-04 | $107.38 | $104.16 | $110.60 |
| 2028-04-05 | $104.85 | $101.71 | $108.00 |
| 2028-04-06 | $107.41 | $104.19 | $110.64 |
| 2028-04-07 | $104.88 | $101.74 | $108.03 |
| 2028-04-08 | $107.45 | $104.22 | $110.67 |
| 2028-04-09 | $108.62 | $105.36 | $111.88 |
| 2028-04-10 | $111.27 | $107.94 | $114.61 |
| 2028-04-11 | $109.25 | $105.97 | $112.52 |
| 2028-04-12 | $106.67 | $103.47 | $109.87 |
| 2028-04-13 | $104.56 | $101.42 | $107.70 |
| 2028-04-14 | $103.79 | $100.68 | $106.91 |
| 2028-04-15 | $104.56 | $101.42 | $107.70 |
| 2028-04-16 | $107.11 | $103.90 | $110.33 |
| 2028-04-17 | $106.62 | $103.42 | $109.81 |
| 2028-04-18 | $109.22 | $105.94 | $112.50 |
| 2028-04-19 | $111.89 | $108.53 | $115.25 |
| 2028-04-20 | $109.50 | $106.21 | $112.78 |
| 2028-04-21 | $106.92 | $103.71 | $110.13 |
| 2028-04-22 | $109.53 | $106.24 | $112.82 |
| 2028-04-23 | $106.95 | $103.74 | $110.16 |
| 2028-04-24 | $107.93 | $104.70 | $111.17 |
| 2028-04-25 | $105.92 | $102.75 | $109.10 |
| 2028-04-26 | $108.51 | $105.26 | $111.77 |
| 2028-04-27 | $111.16 | $107.83 | $114.50 |
| 2028-04-28 | $113.88 | $110.46 | $117.29 |
| 2028-04-29 | $116.66 | $113.16 | $120.16 |
| 2028-04-30 | $116.15 | $112.66 | $119.63 |
| 2028 May | |||
| 2028-05-01 | $118.98 | $115.41 | $122.55 |
| 2028-05-02 | $116.18 | $112.70 | $119.67 |
| 2028-05-03 | $117.34 | $113.82 | $120.86 |
| 2028-05-04 | $115.31 | $111.86 | $118.77 |
| 2028-05-05 | $118.13 | $114.59 | $121.68 |
| 2028-05-06 | $118.17 | $114.62 | $121.71 |
| 2028-05-07 | $119.70 | $116.11 | $123.29 |
| 2028-05-08 | $116.88 | $113.37 | $120.39 |
| 2028-05-09 | $119.74 | $116.14 | $123.33 |
| 2028-05-10 | $121.91 | $118.25 | $125.57 |
| 2028-05-11 | $122.26 | $118.59 | $125.93 |
| 2028-05-12 | $119.38 | $115.80 | $122.96 |
| 2028-05-13 | $122.30 | $118.63 | $125.97 |
| 2028-05-14 | $125.29 | $121.53 | $129.05 |
| 2028-05-15 | $128.35 | $124.50 | $132.20 |
| 2028-05-16 | $129.39 | $125.50 | $133.27 |
| 2028-05-17 | $131.23 | $127.30 | $135.17 |
| 2028-05-18 | $128.14 | $124.30 | $131.99 |
| 2028-05-19 | $130.24 | $126.33 | $134.15 |
| 2028-05-20 | $129.90 | $126.01 | $133.80 |
| 2028-05-21 | $130.76 | $126.83 | $134.68 |
| 2028-05-22 | $128.04 | $124.19 | $131.88 |
| 2028-05-23 | $131.06 | $127.13 | $134.99 |
| 2028-05-24 | $134.26 | $130.23 | $138.29 |
| 2028-05-25 | $132.60 | $128.62 | $136.58 |
| 2028-05-26 | $135.84 | $131.77 | $139.92 |
| 2028-05-27 | $134.79 | $130.74 | $138.83 |
| 2028-05-28 | $134.85 | $130.81 | $138.90 |
| 2028-05-29 | $138.15 | $134.00 | $142.29 |
| 2028-05-30 | $135.66 | $131.59 | $139.73 |
| 2028-05-31 | $137.69 | $133.56 | $141.82 |
| 2028 June | |||
| 2028-06-01 | $139.30 | $135.13 | $143.48 |
| 2028-06-02 | $142.71 | $138.43 | $146.99 |
| 2028-06-03 | $139.35 | $135.17 | $143.53 |
| 2028-06-04 | $142.75 | $138.47 | $147.03 |
| 2028-06-05 | $139.91 | $135.71 | $144.11 |
| 2028-06-06 | $142.62 | $138.34 | $146.89 |
| 2028-06-07 | $139.26 | $135.08 | $143.44 |
| 2028-06-08 | $142.66 | $138.38 | $146.94 |
| 2028-06-09 | $145.04 | $140.69 | $149.39 |
| 2028-06-10 | $146.29 | $141.90 | $150.68 |
| 2028-06-11 | $146.29 | $141.90 | $150.68 |
| 2028-06-12 | $149.86 | $145.37 | $154.36 |
| 2028-06-13 | $147.10 | $142.69 | $151.51 |
| 2028-06-14 | $150.69 | $146.17 | $155.21 |
| 2028-06-15 | $154.38 | $149.74 | $159.01 |
| 2028-06-16 | $158.15 | $153.40 | $162.89 |
| 2028-06-17 | $154.42 | $149.79 | $159.06 |
| 2028-06-18 | $154.42 | $149.79 | $159.06 |
| 2028-06-19 | $152.82 | $148.23 | $157.40 |
| 2028-06-20 | $149.22 | $144.74 | $153.70 |
| 2028-06-21 | $145.71 | $141.33 | $150.08 |
| 2028-06-22 | $146.81 | $142.41 | $151.21 |
| 2028-06-23 | $148.69 | $144.23 | $153.15 |
| 2028-06-24 | $151.40 | $146.86 | $155.94 |
| 2028-06-25 | $151.40 | $146.86 | $155.94 |
| 2028-06-26 | $152.77 | $148.19 | $157.35 |
| 2028-06-27 | $152.69 | $148.11 | $157.27 |
| 2028-06-28 | $153.11 | $148.52 | $157.71 |
| 2028-06-29 | $154.75 | $150.11 | $159.39 |
| 2028-06-30 | $151.11 | $146.57 | $155.64 |
| 2028 July | |||
| 2028-07-01 | $154.80 | $150.15 | $159.44 |
| 2028-07-02 | $154.80 | $150.15 | $159.44 |
| 2028-07-03 | $155.53 | $150.87 | $160.20 |
| 2028-07-04 | $159.33 | $154.55 | $164.11 |
| 2028-07-05 | $157.60 | $152.87 | $162.32 |
| 2028-07-06 | $161.45 | $156.60 | $166.29 |
| 2028-07-07 | $165.39 | $160.43 | $170.35 |
| 2028-07-08 | $165.39 | $160.43 | $170.35 |
| 2028-07-09 | $165.39 | $160.43 | $170.35 |
| 2028-07-10 | $166.26 | $161.27 | $171.24 |
| 2028-07-11 | $164.00 | $159.08 | $168.92 |
| 2028-07-12 | $160.85 | $156.03 | $165.68 |
| 2028-07-13 | $157.07 | $152.35 | $161.78 |
| 2028-07-14 | $160.90 | $156.08 | $165.73 |
| 2028-07-15 | $164.46 | $159.53 | $169.39 |
| 2028-07-16 | $164.46 | $159.53 | $169.39 |
| 2028-07-17 | $160.59 | $155.77 | $165.41 |
| 2028-07-18 | $164.51 | $159.58 | $169.45 |
| 2028-07-19 | $160.64 | $155.82 | $165.46 |
| 2028-07-20 | $164.56 | $159.62 | $169.50 |
| 2028-07-21 | $165.70 | $160.73 | $170.67 |
| 2028-07-22 | $169.75 | $164.66 | $174.84 |
| 2028-07-23 | $169.75 | $164.66 | $174.84 |
| 2028-07-24 | $166.36 | $161.37 | $171.36 |
| 2028-07-25 | $165.93 | $160.95 | $170.91 |
| 2028-07-26 | $166.30 | $161.31 | $171.29 |
| 2028-07-27 | $162.39 | $157.51 | $167.26 |
| 2028-07-28 | $163.44 | $158.54 | $168.35 |
| 2028-07-29 | $162.94 | $158.05 | $167.83 |
| 2028-07-30 | $162.94 | $158.05 | $167.83 |
| 2028-07-31 | $162.94 | $158.05 | $167.83 |
| 2028 August | |||
| 2028-08-01 | $159.10 | $154.33 | $163.88 |
| 2028-08-02 | $158.68 | $153.92 | $163.44 |
| 2028-08-03 | $160.91 | $156.08 | $165.73 |
| 2028-08-04 | $157.12 | $152.40 | $161.83 |
| 2028-08-05 | $157.12 | $152.40 | $161.83 |
| 2028-08-06 | $157.12 | $152.40 | $161.83 |
| 2028-08-07 | $157.12 | $152.40 | $161.83 |
| 2028-08-08 | $157.12 | $152.40 | $161.83 |
| 2028-08-09 | $157.12 | $152.40 | $161.83 |
| 2028-08-10 | $157.12 | $152.40 | $161.83 |
| 2028-08-11 | $157.12 | $152.40 | $161.83 |
| 2028-08-12 | $157.12 | $152.40 | $161.83 |
| 2028-08-13 | $159.05 | $154.28 | $163.82 |
| 2028-08-14 | $159.05 | $154.28 | $163.82 |
| 2028-08-15 | $159.05 | $154.28 | $163.82 |
| 2028-08-16 | $159.05 | $154.28 | $163.82 |
| 2028-08-17 | $162.94 | $158.05 | $167.82 |
| 2028-08-18 | $162.94 | $158.05 | $167.82 |
| 2028-08-19 | $161.13 | $156.29 | $165.96 |
| 2028-08-20 | $161.13 | $156.29 | $165.96 |
| 2028-08-21 | $161.13 | $156.29 | $165.96 |
| 2028-08-22 | $165.06 | $160.11 | $170.02 |
| 2028-08-23 | $165.06 | $160.11 | $170.02 |
| 2028-08-24 | $165.06 | $160.11 | $170.02 |
| 2028-08-25 | $165.06 | $160.11 | $170.02 |
| 2028-08-26 | $162.82 | $157.93 | $167.70 |
| 2028-08-27 | $162.82 | $157.93 | $167.70 |
| 2028-08-28 | $158.98 | $154.21 | $163.75 |
| 2028-08-29 | $158.98 | $154.21 | $163.75 |
| 2028-08-30 | $159.15 | $154.38 | $163.92 |
| 2028-08-31 | $159.15 | $154.38 | $163.92 |
| 2028 September | |||
| 2028-09-01 | $159.15 | $154.38 | $163.92 |
| 2028-09-02 | $159.15 | $154.38 | $163.92 |
| 2028-09-03 | $159.15 | $154.38 | $163.92 |
| 2028-09-04 | $158.91 | $154.15 | $163.68 |
| 2028-09-05 | $158.91 | $154.15 | $163.68 |
| 2028-09-06 | $159.07 | $154.29 | $163.84 |
| 2028-09-07 | $159.07 | $154.29 | $163.84 |
| 2028-09-08 | $162.95 | $158.06 | $167.84 |
| 2028-09-09 | $162.95 | $158.06 | $167.84 |
| 2028-09-10 | $166.93 | $161.92 | $171.94 |
| 2028-09-11 | $166.93 | $161.92 | $171.94 |
| 2028-09-12 | $166.93 | $161.92 | $171.94 |
| 2028-09-13 | $166.93 | $161.92 | $171.94 |
| 2028-09-14 | $166.93 | $161.92 | $171.94 |
| 2028-09-15 | $169.03 | $163.96 | $174.10 |
| 2028-09-16 | $169.03 | $163.96 | $174.10 |
| 2028-09-17 | $169.03 | $163.96 | $174.10 |
| 2028-09-18 | $169.03 | $163.96 | $174.10 |
| 2028-09-19 | $168.35 | $163.30 | $173.41 |
| 2028-09-20 | $168.35 | $163.30 | $173.41 |
| 2028-09-21 | $164.39 | $159.46 | $169.32 |
| 2028-09-22 | $168.41 | $163.35 | $173.46 |
| 2028-09-23 | $172.52 | $167.34 | $177.70 |
| 2028-09-24 | $176.73 | $171.43 | $182.04 |
| 2028-09-25 | $181.05 | $175.62 | $186.48 |
| 2028-09-26 | $176.79 | $171.49 | $182.09 |
| 2028-09-27 | $180.81 | $175.38 | $186.23 |
| 2028-09-28 | $176.55 | $171.25 | $181.85 |
| 2028-09-29 | $172.39 | $167.22 | $177.56 |
| 2028-09-30 | $168.33 | $163.28 | $173.38 |
| 2028 October | |||
| 2028-10-01 | $164.37 | $159.44 | $169.30 |
| 2028-10-02 | $167.59 | $162.56 | $172.62 |
| 2028-10-03 | $163.65 | $158.74 | $168.56 |
| 2028-10-04 | $165.95 | $160.97 | $170.93 |
| 2028-10-05 | $162.04 | $157.18 | $166.90 |
| 2028-10-06 | $162.54 | $157.67 | $167.42 |
| 2028-10-07 | $158.80 | $154.04 | $163.57 |
| 2028-10-08 | $162.68 | $157.80 | $167.56 |
| 2028-10-09 | $166.66 | $161.66 | $171.66 |
| 2028-10-10 | $165.19 | $160.24 | $170.15 |
| 2028-10-11 | $161.30 | $156.46 | $166.14 |
| 2028-10-12 | $159.58 | $154.80 | $164.37 |
| 2028-10-13 | $155.83 | $151.15 | $160.50 |
| 2028-10-14 | $159.63 | $154.84 | $164.42 |
| 2028-10-15 | $163.53 | $158.63 | $168.44 |
| 2028-10-16 | $161.69 | $156.84 | $166.54 |
| 2028-10-17 | $157.88 | $153.15 | $162.62 |
| 2028-10-18 | $154.17 | $149.54 | $158.79 |
| 2028-10-19 | $150.54 | $146.02 | $155.05 |
| 2028-10-20 | $154.21 | $149.59 | $158.84 |
| 2028-10-21 | $153.17 | $148.58 | $157.77 |
| 2028-10-22 | $152.35 | $147.78 | $156.93 |
| 2028-10-23 | $149.38 | $144.90 | $153.86 |
| 2028-10-24 | $153.03 | $148.44 | $157.62 |
| 2028-10-25 | $154.13 | $149.51 | $158.76 |
| 2028-10-26 | $150.50 | $145.99 | $155.02 |
| 2028-10-27 | $152.06 | $147.50 | $156.62 |
| 2028-10-28 | $155.78 | $151.10 | $160.45 |
| 2028-10-29 | $159.58 | $154.79 | $164.37 |
| 2028-10-30 | $155.82 | $151.15 | $160.50 |
| 2028-10-31 | $156.63 | $151.93 | $161.32 |
| 2028 November | |||
| 2028-11-01 | $153.10 | $148.51 | $157.70 |
| 2028-11-02 | $153.98 | $149.36 | $158.60 |
| 2028-11-03 | $150.35 | $145.84 | $154.86 |
| 2028-11-04 | $147.67 | $143.24 | $152.10 |
| 2028-11-05 | $145.71 | $141.34 | $150.09 |
| 2028-11-06 | $143.18 | $138.89 | $147.48 |
| 2028-11-07 | $146.41 | $142.02 | $150.80 |
| 2028-11-08 | $147.24 | $142.82 | $151.66 |
| 2028-11-09 | $145.71 | $141.34 | $150.09 |
| 2028-11-10 | $143.53 | $139.22 | $147.83 |
| 2028-11-11 | $146.41 | $142.02 | $150.80 |
| 2028-11-12 | $142.96 | $138.67 | $147.25 |
| 2028-11-13 | $142.86 | $138.57 | $147.14 |
| 2028-11-14 | $146.35 | $141.96 | $150.74 |
| 2028-11-15 | $143.92 | $139.60 | $148.24 |
| 2028-11-16 | $143.78 | $139.47 | $148.09 |
| 2028-11-17 | $147.23 | $142.82 | $151.65 |
| 2028-11-18 | $147.36 | $142.94 | $151.78 |
| 2028-11-19 | $144.53 | $140.20 | $148.87 |
| 2028-11-20 | $141.13 | $136.90 | $145.36 |
| 2028-11-21 | $140.60 | $136.38 | $144.82 |
| 2028-11-22 | $137.29 | $133.17 | $141.41 |
| 2028-11-23 | $134.35 | $130.32 | $138.38 |
| 2028-11-24 | $136.03 | $131.95 | $140.11 |
| 2028-11-25 | $134.31 | $130.28 | $138.34 |
| 2028-11-26 | $132.48 | $128.51 | $136.45 |
| 2028-11-27 | $133.32 | $129.32 | $137.32 |
| 2028-11-28 | $136.58 | $132.48 | $140.67 |
| 2028-11-29 | $136.47 | $132.37 | $140.56 |
| 2028-11-30 | $136.69 | $132.59 | $140.79 |
| 2028 December | |||
| 2028-12-01 | $135.58 | $131.51 | $139.65 |
| 2028-12-02 | $132.41 | $128.44 | $136.38 |
| 2028-12-03 | $129.29 | $125.41 | $133.17 |
| 2028-12-04 | $128.64 | $124.78 | $132.50 |
| 2028-12-05 | $131.78 | $127.83 | $135.74 |
| 2028-12-06 | $128.68 | $124.82 | $132.54 |
| 2028-12-07 | $126.55 | $122.75 | $130.34 |
| 2028-12-08 | $123.57 | $119.86 | $127.27 |
| 2028-12-09 | $120.66 | $117.04 | $124.28 |
| 2028-12-10 | $117.81 | $114.28 | $121.35 |
| 2028-12-11 | $115.04 | $111.59 | $118.49 |
| 2028-12-12 | $114.79 | $111.35 | $118.23 |
| 2028-12-13 | $112.85 | $109.47 | $116.24 |
| 2028-12-14 | $115.61 | $112.14 | $119.08 |
| 2028-12-15 | $112.89 | $109.50 | $116.27 |
| 2028-12-16 | $111.43 | $108.09 | $114.77 |
| 2028-12-17 | $108.80 | $105.54 | $112.07 |
| 2028-12-18 | $108.62 | $105.36 | $111.88 |
| 2028-12-19 | $106.06 | $102.88 | $109.25 |
| 2028-12-20 | $108.66 | $105.40 | $111.92 |
| 2028-12-21 | $110.33 | $107.02 | $113.64 |
| 2028-12-22 | $111.63 | $108.28 | $114.98 |
| 2028-12-23 | $109.00 | $105.73 | $112.27 |
| 2028-12-24 | $106.43 | $103.24 | $109.63 |
| 2028-12-25 | $103.93 | $100.81 | $107.05 |
| 2028-12-26 | $103.09 | $99.99 | $106.18 |
| 2028-12-27 | $104.39 | $101.26 | $107.52 |
| 2028-12-28 | $101.93 | $98.87 | $104.99 |
| 2028-12-29 | $104.15 | $101.03 | $107.28 |
| 2028-12-30 | $103.21 | $100.12 | $106.31 |
| 2028-12-31 | $105.73 | $102.56 | $108.91 |