Current HOOD price: $125.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $121.35 | $117.71 | $124.99 |
| 2025-09-24 | $124.32 | $120.59 | $128.05 |
| 2025-09-25 | $127.36 | $123.53 | $131.18 |
| 2025-09-26 | $130.47 | $126.55 | $134.38 |
| 2025-09-27 | $133.65 | $129.64 | $137.66 |
| 2025-09-28 | $130.51 | $126.59 | $134.42 |
| 2025-09-29 | $133.47 | $129.47 | $137.48 |
| 2025-09-30 | $130.33 | $126.42 | $134.24 |
| 2025 October | |||
| 2025-10-01 | $127.26 | $123.44 | $131.08 |
| 2025-10-02 | $124.26 | $120.54 | $127.99 |
| 2025-10-03 | $121.34 | $117.70 | $124.98 |
| 2025-10-04 | $123.72 | $120.01 | $127.43 |
| 2025-10-05 | $120.80 | $117.18 | $124.43 |
| 2025-10-06 | $122.50 | $118.83 | $126.18 |
| 2025-10-07 | $119.62 | $116.03 | $123.21 |
| 2025-10-08 | $119.99 | $116.39 | $123.59 |
| 2025-10-09 | $117.23 | $113.71 | $120.75 |
| 2025-10-10 | $120.09 | $116.49 | $123.70 |
| 2025-10-11 | $123.03 | $119.34 | $126.72 |
| 2025-10-12 | $121.95 | $118.29 | $125.60 |
| 2025-10-13 | $119.07 | $115.50 | $122.65 |
| 2025-10-14 | $117.81 | $114.27 | $121.34 |
| 2025-10-15 | $115.03 | $111.58 | $118.48 |
| 2025-10-16 | $117.84 | $114.31 | $121.38 |
| 2025-10-17 | $120.72 | $117.10 | $124.34 |
| 2025-10-18 | $119.36 | $115.78 | $122.94 |
| 2025-10-19 | $116.55 | $113.05 | $120.05 |
| 2025-10-20 | $113.81 | $110.39 | $117.22 |
| 2025-10-21 | $111.13 | $107.79 | $114.46 |
| 2025-10-22 | $113.84 | $110.43 | $117.26 |
| 2025-10-23 | $113.07 | $109.68 | $116.46 |
| 2025-10-24 | $112.47 | $109.09 | $115.84 |
| 2025-10-25 | $110.27 | $106.97 | $113.58 |
| 2025-10-26 | $112.97 | $109.58 | $116.36 |
| 2025-10-27 | $113.78 | $110.37 | $117.20 |
| 2025-10-28 | $111.10 | $107.77 | $114.44 |
| 2025-10-29 | $112.25 | $108.88 | $115.62 |
| 2025-10-30 | $114.99 | $111.54 | $118.44 |
| 2025-10-31 | $117.80 | $114.27 | $121.34 |
| 2025 November | |||
| 2025-11-01 | $115.03 | $111.58 | $118.48 |
| 2025-11-02 | $115.62 | $112.15 | $119.09 |
| 2025-11-03 | $113.02 | $109.63 | $116.41 |
| 2025-11-04 | $113.67 | $110.26 | $117.08 |
| 2025-11-05 | $110.99 | $107.66 | $114.32 |
| 2025-11-06 | $109.01 | $105.74 | $112.28 |
| 2025-11-07 | $107.57 | $104.34 | $110.79 |
| 2025-11-08 | $105.70 | $102.53 | $108.87 |
| 2025-11-09 | $108.08 | $104.84 | $111.32 |
| 2025-11-10 | $108.69 | $105.43 | $111.95 |
| 2025-11-11 | $107.57 | $104.34 | $110.79 |
| 2025-11-12 | $105.95 | $102.77 | $109.13 |
| 2025-11-13 | $108.08 | $104.84 | $111.32 |
| 2025-11-14 | $105.54 | $102.37 | $108.70 |
| 2025-11-15 | $105.46 | $102.29 | $108.62 |
| 2025-11-16 | $108.03 | $104.79 | $111.28 |
| 2025-11-17 | $106.24 | $103.05 | $109.43 |
| 2025-11-18 | $106.14 | $102.95 | $109.32 |
| 2025-11-19 | $108.69 | $105.43 | $111.95 |
| 2025-11-20 | $108.78 | $105.52 | $112.05 |
| 2025-11-21 | $106.70 | $103.49 | $109.90 |
| 2025-11-22 | $104.18 | $101.06 | $107.31 |
| 2025-11-23 | $103.79 | $100.68 | $106.90 |
| 2025-11-24 | $101.35 | $98.31 | $104.39 |
| 2025-11-25 | $99.18 | $96.20 | $102.15 |
| 2025-11-26 | $100.42 | $97.40 | $103.43 |
| 2025-11-27 | $99.15 | $96.17 | $102.12 |
| 2025-11-28 | $97.80 | $94.86 | $100.73 |
| 2025-11-29 | $98.42 | $95.46 | $101.37 |
| 2025-11-30 | $100.82 | $97.80 | $103.85 |
| 2025 December | |||
| 2025-12-01 | $100.74 | $97.72 | $103.76 |
| 2025-12-02 | $100.90 | $97.88 | $103.93 |
| 2025-12-03 | $100.09 | $97.08 | $103.09 |
| 2025-12-04 | $97.74 | $94.81 | $100.68 |
| 2025-12-05 | $95.44 | $92.58 | $98.31 |
| 2025-12-06 | $94.96 | $92.11 | $97.81 |
| 2025-12-07 | $97.28 | $94.36 | $100.20 |
| 2025-12-08 | $94.99 | $92.14 | $97.84 |
| 2025-12-09 | $93.42 | $90.61 | $96.22 |
| 2025-12-10 | $91.22 | $88.48 | $93.95 |
| 2025-12-11 | $89.07 | $86.40 | $91.74 |
| 2025-12-12 | $86.97 | $84.36 | $89.58 |
| 2025-12-13 | $84.92 | $82.38 | $87.47 |
| 2025-12-14 | $84.74 | $82.20 | $87.28 |
| 2025-12-15 | $83.31 | $80.81 | $85.81 |
| 2025-12-16 | $85.34 | $82.78 | $87.90 |
| 2025-12-17 | $83.33 | $80.83 | $85.83 |
| 2025-12-18 | $82.26 | $79.79 | $84.72 |
| 2025-12-19 | $80.32 | $77.91 | $82.73 |
| 2025-12-20 | $80.19 | $77.78 | $82.59 |
| 2025-12-21 | $78.30 | $75.95 | $80.65 |
| 2025-12-22 | $80.21 | $77.80 | $82.62 |
| 2025-12-23 | $81.45 | $79.01 | $83.89 |
| 2025-12-24 | $82.41 | $79.93 | $84.88 |
| 2025-12-25 | $80.46 | $78.05 | $82.88 |
| 2025-12-26 | $78.57 | $76.21 | $80.93 |
| 2025-12-27 | $76.72 | $74.42 | $79.02 |
| 2025-12-28 | $76.10 | $73.82 | $78.38 |
| 2025-12-29 | $77.06 | $74.75 | $79.37 |
| 2025-12-30 | $75.25 | $72.99 | $77.50 |
| 2025-12-31 | $76.89 | $74.58 | $79.19 |