Current HOOD price: $125.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.75 | $50.20 | $53.30 |
| 2027-01-02 | $53.01 | $51.42 | $54.60 |
| 2027-01-03 | $53.94 | $52.32 | $55.55 |
| 2027-01-04 | $55.25 | $53.60 | $56.91 |
| 2027-01-05 | $53.95 | $52.33 | $55.57 |
| 2027-01-06 | $54.59 | $52.95 | $56.22 |
| 2027-01-07 | $55.62 | $53.95 | $57.29 |
| 2027-01-08 | $56.60 | $54.91 | $58.30 |
| 2027-01-09 | $57.99 | $56.25 | $59.73 |
| 2027-01-10 | $57.30 | $55.58 | $59.01 |
| 2027-01-11 | $57.35 | $55.63 | $59.07 |
| 2027-01-12 | $56.00 | $54.32 | $57.68 |
| 2027-01-13 | $54.68 | $53.04 | $56.32 |
| 2027-01-14 | $55.33 | $53.67 | $56.99 |
| 2027-01-15 | $56.09 | $54.40 | $57.77 |
| 2027-01-16 | $57.46 | $55.73 | $59.18 |
| 2027-01-17 | $57.34 | $55.62 | $59.06 |
| 2027-01-18 | $58.12 | $56.37 | $59.86 |
| 2027-01-19 | $57.40 | $55.68 | $59.12 |
| 2027-01-20 | $58.80 | $57.04 | $60.56 |
| 2027-01-21 | $57.98 | $56.24 | $59.72 |
| 2027-01-22 | $57.05 | $55.33 | $58.76 |
| 2027-01-23 | $58.44 | $56.69 | $60.19 |
| 2027-01-24 | $59.87 | $58.07 | $61.66 |
| 2027-01-25 | $61.33 | $59.49 | $63.17 |
| 2027-01-26 | $61.02 | $59.19 | $62.85 |
| 2027-01-27 | $62.51 | $60.64 | $64.39 |
| 2027-01-28 | $61.71 | $59.86 | $63.57 |
| 2027-01-29 | $62.56 | $60.69 | $64.44 |
| 2027-01-30 | $63.41 | $61.51 | $65.32 |
| 2027-01-31 | $64.76 | $62.82 | $66.71 |
| 2027 February | |||
| 2027-02-01 | $64.56 | $62.63 | $66.50 |
| 2027-02-02 | $63.41 | $61.51 | $65.32 |
| 2027-02-03 | $63.71 | $61.80 | $65.63 |
| 2027-02-04 | $62.31 | $60.44 | $64.18 |
| 2027-02-05 | $63.84 | $61.92 | $65.75 |
| 2027-02-06 | $62.33 | $60.46 | $64.20 |
| 2027-02-07 | $63.86 | $61.94 | $65.77 |
| 2027-02-08 | $63.26 | $61.36 | $65.16 |
| 2027-02-09 | $62.56 | $60.68 | $64.44 |
| 2027-02-10 | $61.09 | $59.25 | $62.92 |
| 2027-02-11 | $62.58 | $60.70 | $64.46 |
| 2027-02-12 | $61.10 | $59.27 | $62.94 |
| 2027-02-13 | $59.92 | $58.12 | $61.71 |
| 2027-02-14 | $59.65 | $57.86 | $61.44 |
| 2027-02-15 | $59.05 | $57.28 | $60.82 |
| 2027-02-16 | $57.66 | $55.93 | $59.39 |
| 2027-02-17 | $57.96 | $56.22 | $59.70 |
| 2027-02-18 | $57.36 | $55.64 | $59.08 |
| 2027-02-19 | $56.17 | $54.48 | $57.85 |
| 2027-02-20 | $55.68 | $54.01 | $57.35 |
| 2027-02-21 | $54.37 | $52.73 | $56.00 |
| 2027-02-22 | $55.69 | $54.02 | $57.36 |
| 2027-02-23 | $56.86 | $55.15 | $58.56 |
| 2027-02-24 | $56.26 | $54.57 | $57.95 |
| 2027-02-25 | $56.97 | $55.26 | $58.67 |
| 2027-02-26 | $56.21 | $54.52 | $57.89 |
| 2027-02-27 | $57.51 | $55.78 | $59.23 |
| 2027-02-28 | $56.72 | $55.02 | $58.42 |
| 2027 March | |||
| 2027-03-01 | $58.11 | $56.36 | $59.85 |
| 2027-03-02 | $59.17 | $57.40 | $60.95 |
| 2027-03-03 | $59.60 | $57.81 | $61.39 |
| 2027-03-04 | $58.64 | $56.88 | $60.40 |
| 2027-03-05 | $57.41 | $55.69 | $59.14 |
| 2027-03-06 | $56.56 | $54.87 | $58.26 |
| 2027-03-07 | $56.99 | $55.28 | $58.70 |
| 2027-03-08 | $57.68 | $55.95 | $59.41 |
| 2027-03-09 | $57.63 | $55.90 | $59.36 |
| 2027-03-10 | $57.36 | $55.64 | $59.08 |
| 2027-03-11 | $56.78 | $55.07 | $58.48 |
| 2027-03-12 | $55.82 | $54.14 | $57.49 |
| 2027-03-13 | $56.78 | $55.07 | $58.48 |
| 2027-03-14 | $56.40 | $54.71 | $58.09 |
| 2027-03-15 | $55.71 | $54.04 | $57.38 |
| 2027-03-16 | $54.40 | $52.77 | $56.03 |
| 2027-03-17 | $53.85 | $52.24 | $55.47 |
| 2027-03-18 | $52.59 | $51.01 | $54.16 |
| 2027-03-19 | $52.81 | $51.22 | $54.39 |
| 2027-03-20 | $52.97 | $51.38 | $54.56 |
| 2027-03-21 | $52.75 | $51.17 | $54.33 |
| 2027-03-22 | $54.04 | $52.42 | $55.66 |
| 2027-03-23 | $53.65 | $52.04 | $55.26 |
| 2027-03-24 | $52.83 | $51.25 | $54.42 |
| 2027-03-25 | $52.17 | $50.61 | $53.74 |
| 2027-03-26 | $52.56 | $50.98 | $54.13 |
| 2027-03-27 | $52.83 | $51.25 | $54.42 |
| 2027-03-28 | $53.82 | $52.20 | $55.43 |
| 2027-03-29 | $54.15 | $52.52 | $55.77 |
| 2027-03-30 | $55.19 | $53.54 | $56.85 |
| 2027-03-31 | $53.89 | $52.28 | $55.51 |
| 2027 April | |||
| 2027-04-01 | $52.62 | $51.04 | $54.20 |
| 2027-04-02 | $51.83 | $50.28 | $53.39 |
| 2027-04-03 | $52.17 | $50.61 | $53.74 |
| 2027-04-04 | $53.45 | $51.84 | $55.05 |
| 2027-04-05 | $52.19 | $50.62 | $53.75 |
| 2027-04-06 | $50.96 | $49.43 | $52.49 |
| 2027-04-07 | $51.53 | $49.98 | $53.07 |
| 2027-04-08 | $52.79 | $51.20 | $54.37 |
| 2027-04-09 | $52.05 | $50.49 | $53.61 |
| 2027-04-10 | $51.26 | $49.72 | $52.80 |
| 2027-04-11 | $51.99 | $50.43 | $53.55 |
| 2027-04-12 | $50.86 | $49.34 | $52.39 |
| 2027-04-13 | $51.54 | $50.00 | $53.09 |
| 2027-04-14 | $51.83 | $50.27 | $53.38 |
| 2027-04-15 | $51.94 | $50.38 | $53.50 |
| 2027-04-16 | $53.21 | $51.61 | $54.80 |
| 2027-04-17 | $53.87 | $52.25 | $55.48 |
| 2027-04-18 | $52.93 | $51.34 | $54.52 |
| 2027-04-19 | $51.69 | $50.13 | $53.24 |
| 2027-04-20 | $50.47 | $48.95 | $51.98 |
| 2027-04-21 | $49.28 | $47.80 | $50.76 |
| 2027-04-22 | $50.27 | $48.76 | $51.77 |
| 2027-04-23 | $51.49 | $49.95 | $53.04 |
| 2027-04-24 | $51.61 | $50.07 | $53.16 |
| 2027-04-25 | $50.40 | $48.89 | $51.91 |
| 2027-04-26 | $49.21 | $47.74 | $50.69 |
| 2027-04-27 | $49.95 | $48.45 | $51.45 |
| 2027-04-28 | $49.70 | $48.21 | $51.20 |
| 2027-04-29 | $49.52 | $48.03 | $51.01 |
| 2027-04-30 | $50.57 | $49.05 | $52.09 |
| 2027 May | |||
| 2027-05-01 | $51.00 | $49.47 | $52.53 |
| 2027-05-02 | $51.68 | $50.13 | $53.23 |
| 2027-05-03 | $52.94 | $51.35 | $54.53 |
| 2027-05-04 | $54.23 | $52.61 | $55.86 |
| 2027-05-05 | $52.96 | $51.37 | $54.55 |
| 2027-05-06 | $54.25 | $52.62 | $55.88 |
| 2027-05-07 | $55.58 | $53.91 | $57.24 |
| 2027-05-08 | $56.93 | $55.23 | $58.64 |
| 2027-05-09 | $57.93 | $56.19 | $59.67 |
| 2027-05-10 | $58.76 | $57.00 | $60.53 |
| 2027-05-11 | $60.20 | $58.39 | $62.01 |
| 2027-05-12 | $61.35 | $59.51 | $63.19 |
| 2027-05-13 | $60.62 | $58.80 | $62.44 |
| 2027-05-14 | $62.10 | $60.24 | $63.96 |
| 2027-05-15 | $60.64 | $58.82 | $62.46 |
| 2027-05-16 | $59.21 | $57.43 | $60.98 |
| 2027-05-17 | $60.65 | $58.84 | $62.47 |
| 2027-05-18 | $62.14 | $60.27 | $64.00 |
| 2027-05-19 | $60.67 | $58.85 | $62.49 |
| 2027-05-20 | $61.62 | $59.77 | $63.47 |
| 2027-05-21 | $61.57 | $59.73 | $63.42 |
| 2027-05-22 | $61.72 | $59.86 | $63.57 |
| 2027-05-23 | $62.09 | $60.23 | $63.96 |
| 2027-05-24 | $62.33 | $60.46 | $64.20 |
| 2027-05-25 | $60.86 | $59.04 | $62.69 |
| 2027-05-26 | $59.43 | $57.65 | $61.21 |
| 2027-05-27 | $59.28 | $57.50 | $61.06 |
| 2027-05-28 | $60.14 | $58.34 | $61.95 |
| 2027-05-29 | $60.91 | $59.08 | $62.73 |
| 2027-05-30 | $62.33 | $60.46 | $64.20 |
| 2027-05-31 | $61.97 | $60.11 | $63.83 |
| 2027 June | |||
| 2027-06-01 | $63.49 | $61.58 | $65.39 |
| 2027-06-02 | $61.99 | $60.13 | $63.85 |
| 2027-06-03 | $60.53 | $58.72 | $62.35 |
| 2027-06-04 | $59.37 | $57.59 | $61.15 |
| 2027-06-05 | $59.65 | $57.86 | $61.44 |
| 2027-06-06 | $59.20 | $57.43 | $60.98 |
| 2027-06-07 | $59.92 | $58.13 | $61.72 |
| 2027-06-08 | $61.39 | $59.55 | $63.23 |
| 2027-06-09 | $61.06 | $59.23 | $62.89 |
| 2027-06-10 | $59.68 | $57.89 | $61.47 |
| 2027-06-11 | $59.19 | $57.41 | $60.96 |
| 2027-06-12 | $59.57 | $57.78 | $61.36 |
| 2027-06-13 | $61.03 | $59.20 | $62.86 |
| 2027-06-14 | $59.59 | $57.80 | $61.38 |
| 2027-06-15 | $58.77 | $57.01 | $60.54 |
| 2027-06-16 | $58.56 | $56.80 | $60.31 |
| 2027-06-17 | $58.94 | $57.17 | $60.70 |
| 2027-06-18 | $57.57 | $55.85 | $59.30 |
| 2027-06-19 | $58.98 | $57.21 | $60.75 |
| 2027-06-20 | $60.12 | $58.32 | $61.93 |
| 2027-06-21 | $61.59 | $59.74 | $63.44 |
| 2027-06-22 | $63.10 | $61.20 | $64.99 |
| 2027-06-23 | $62.45 | $60.58 | $64.33 |
| 2027-06-24 | $63.98 | $62.06 | $65.90 |
| 2027-06-25 | $62.81 | $60.92 | $64.69 |
| 2027-06-26 | $62.71 | $60.83 | $64.59 |
| 2027-06-27 | $64.24 | $62.32 | $66.17 |
| 2027-06-28 | $63.14 | $61.25 | $65.04 |
| 2027-06-29 | $62.91 | $61.03 | $64.80 |
| 2027-06-30 | $64.43 | $62.49 | $66.36 |
| 2027 July | |||
| 2027-07-01 | $66.00 | $64.02 | $67.98 |
| 2027-07-02 | $67.61 | $65.59 | $69.64 |
| 2027-07-03 | $68.34 | $66.29 | $70.39 |
| 2027-07-04 | $68.81 | $66.74 | $70.87 |
| 2027-07-05 | $69.36 | $67.28 | $71.44 |
| 2027-07-06 | $71.05 | $68.92 | $73.18 |
| 2027-07-07 | $69.38 | $67.30 | $71.46 |
| 2027-07-08 | $68.53 | $66.47 | $70.58 |
| 2027-07-09 | $70.20 | $68.10 | $72.31 |
| 2027-07-10 | $70.03 | $67.93 | $72.13 |
| 2027-07-11 | $71.74 | $69.59 | $73.90 |
| 2027-07-12 | $71.28 | $69.14 | $73.42 |
| 2027-07-13 | $69.60 | $67.51 | $71.69 |
| 2027-07-14 | $71.30 | $69.16 | $73.44 |
| 2027-07-15 | $69.62 | $67.53 | $71.71 |
| 2027-07-16 | $70.72 | $68.60 | $72.84 |
| 2027-07-17 | $69.23 | $67.16 | $71.31 |
| 2027-07-18 | $67.60 | $65.57 | $69.63 |
| 2027-07-19 | $69.25 | $67.18 | $71.33 |
| 2027-07-20 | $69.18 | $67.10 | $71.25 |
| 2027-07-21 | $68.29 | $66.24 | $70.34 |
| 2027-07-22 | $69.96 | $67.86 | $72.06 |
| 2027-07-23 | $71.67 | $69.52 | $73.82 |
| 2027-07-24 | $69.98 | $67.88 | $72.08 |
| 2027-07-25 | $69.87 | $67.78 | $71.97 |
| 2027-07-26 | $68.23 | $66.18 | $70.27 |
| 2027-07-27 | $69.89 | $67.80 | $71.99 |
| 2027-07-28 | $71.11 | $68.98 | $73.25 |
| 2027-07-29 | $69.44 | $67.36 | $71.52 |
| 2027-07-30 | $71.14 | $69.00 | $73.27 |
| 2027-07-31 | $70.31 | $68.20 | $72.42 |
| 2027 August | |||
| 2027-08-01 | $68.65 | $66.59 | $70.71 |
| 2027-08-02 | $68.73 | $66.67 | $70.79 |
| 2027-08-03 | $70.41 | $68.30 | $72.52 |
| 2027-08-04 | $68.75 | $66.69 | $70.81 |
| 2027-08-05 | $67.13 | $65.12 | $69.14 |
| 2027-08-06 | $68.11 | $66.07 | $70.15 |
| 2027-08-07 | $67.37 | $65.34 | $69.39 |
| 2027-08-08 | $66.19 | $64.20 | $68.18 |
| 2027-08-09 | $66.39 | $64.39 | $68.38 |
| 2027-08-10 | $67.13 | $65.12 | $69.14 |
| 2027-08-11 | $68.77 | $66.71 | $70.83 |
| 2027-08-12 | $67.15 | $65.14 | $69.17 |
| 2027-08-13 | $68.07 | $66.02 | $70.11 |
| 2027-08-14 | $69.73 | $67.64 | $71.82 |
| 2027-08-15 | $68.09 | $66.04 | $70.13 |
| 2027-08-16 | $66.48 | $64.49 | $68.48 |
| 2027-08-17 | $68.11 | $66.06 | $70.15 |
| 2027-08-18 | $69.77 | $67.68 | $71.86 |
| 2027-08-19 | $68.80 | $66.73 | $70.86 |
| 2027-08-20 | $69.26 | $67.19 | $71.34 |
| 2027-08-21 | $68.68 | $66.62 | $70.74 |
| 2027-08-22 | $70.36 | $68.25 | $72.47 |
| 2027-08-23 | $68.70 | $66.64 | $70.76 |
| 2027-08-24 | $67.08 | $65.07 | $69.09 |
| 2027-08-25 | $68.72 | $66.66 | $70.78 |
| 2027-08-26 | $70.40 | $68.29 | $72.51 |
| 2027-08-27 | $70.63 | $68.51 | $72.75 |
| 2027-08-28 | $72.35 | $70.18 | $74.53 |
| 2027-08-29 | $74.12 | $71.90 | $76.35 |
| 2027-08-30 | $75.93 | $73.66 | $78.21 |
| 2027-08-31 | $75.43 | $73.17 | $77.69 |
| 2027 September | |||
| 2027-09-01 | $73.65 | $71.44 | $75.86 |
| 2027-09-02 | $71.92 | $69.76 | $74.07 |
| 2027-09-03 | $73.67 | $71.46 | $75.88 |
| 2027-09-04 | $74.14 | $71.91 | $76.36 |
| 2027-09-05 | $75.95 | $73.67 | $78.23 |
| 2027-09-06 | $77.81 | $75.47 | $80.14 |
| 2027-09-07 | $77.77 | $75.44 | $80.10 |
| 2027-09-08 | $75.94 | $73.66 | $78.22 |
| 2027-09-09 | $75.79 | $73.52 | $78.07 |
| 2027-09-10 | $77.65 | $75.32 | $79.97 |
| 2027-09-11 | $78.59 | $76.23 | $80.95 |
| 2027-09-12 | $77.12 | $74.81 | $79.44 |
| 2027-09-13 | $79.01 | $76.64 | $81.38 |
| 2027-09-14 | $80.94 | $78.51 | $83.36 |
| 2027-09-15 | $79.89 | $77.49 | $82.29 |
| 2027-09-16 | $78.01 | $75.67 | $80.35 |
| 2027-09-17 | $76.17 | $73.89 | $78.46 |
| 2027-09-18 | $74.98 | $72.73 | $77.23 |
| 2027-09-19 | $75.08 | $72.83 | $77.33 |
| 2027-09-20 | $73.44 | $71.24 | $75.65 |
| 2027-09-21 | $74.57 | $72.33 | $76.81 |
| 2027-09-22 | $73.31 | $71.11 | $75.51 |
| 2027-09-23 | $75.10 | $72.84 | $77.35 |
| 2027-09-24 | $74.30 | $72.07 | $76.53 |
| 2027-09-25 | $74.96 | $72.72 | $77.21 |
| 2027-09-26 | $75.56 | $73.29 | $77.83 |
| 2027-09-27 | $74.96 | $72.72 | $77.21 |
| 2027-09-28 | $74.34 | $72.11 | $76.57 |
| 2027-09-29 | $73.11 | $70.92 | $75.30 |
| 2027-09-30 | $74.90 | $72.65 | $77.14 |
| 2027 October | |||
| 2027-10-01 | $73.35 | $71.15 | $75.55 |
| 2027-10-02 | $74.86 | $72.62 | $77.11 |
| 2027-10-03 | $74.67 | $72.43 | $76.91 |
| 2027-10-04 | $72.91 | $70.72 | $75.09 |
| 2027-10-05 | $74.69 | $72.45 | $76.93 |
| 2027-10-06 | $76.51 | $74.22 | $78.81 |
| 2027-10-07 | $76.74 | $74.43 | $79.04 |
| 2027-10-08 | $77.02 | $74.71 | $79.33 |
| 2027-10-09 | $75.21 | $72.95 | $77.46 |
| 2027-10-10 | $76.19 | $73.91 | $78.48 |
| 2027-10-11 | $76.16 | $73.87 | $78.44 |
| 2027-10-12 | $74.37 | $72.13 | $76.60 |
| 2027-10-13 | $72.61 | $70.44 | $74.79 |
| 2027-10-14 | $74.09 | $71.87 | $76.31 |
| 2027-10-15 | $73.99 | $71.77 | $76.21 |
| 2027-10-16 | $73.09 | $70.90 | $75.29 |
| 2027-10-17 | $71.52 | $69.37 | $73.66 |
| 2027-10-18 | $71.69 | $69.54 | $73.84 |
| 2027-10-19 | $70.00 | $67.90 | $72.10 |
| 2027-10-20 | $68.35 | $66.30 | $70.40 |
| 2027-10-21 | $70.02 | $67.92 | $72.12 |
| 2027-10-22 | $71.73 | $69.58 | $73.88 |
| 2027-10-23 | $72.02 | $69.86 | $74.18 |
| 2027-10-24 | $72.55 | $70.37 | $74.72 |
| 2027-10-25 | $74.32 | $72.09 | $76.55 |
| 2027-10-26 | $76.02 | $73.74 | $78.30 |
| 2027-10-27 | $75.82 | $73.54 | $78.09 |
| 2027-10-28 | $77.67 | $75.34 | $80.00 |
| 2027-10-29 | $78.43 | $76.08 | $80.79 |
| 2027-10-30 | $80.12 | $77.72 | $82.52 |
| 2027-10-31 | $81.85 | $79.39 | $84.30 |
| 2027 November | |||
| 2027-11-01 | $79.92 | $77.52 | $82.32 |
| 2027-11-02 | $81.58 | $79.14 | $84.03 |
| 2027-11-03 | $81.26 | $78.82 | $83.70 |
| 2027-11-04 | $83.24 | $80.75 | $85.74 |
| 2027-11-05 | $81.98 | $79.52 | $84.44 |
| 2027-11-06 | $83.36 | $80.86 | $85.86 |
| 2027-11-07 | $81.40 | $78.96 | $83.84 |
| 2027-11-08 | $81.32 | $78.88 | $83.76 |
| 2027-11-09 | $79.40 | $77.02 | $81.79 |
| 2027-11-10 | $77.53 | $75.21 | $79.86 |
| 2027-11-11 | $77.49 | $75.17 | $79.82 |
| 2027-11-12 | $79.39 | $77.01 | $81.77 |
| 2027-11-13 | $77.52 | $75.19 | $79.84 |
| 2027-11-14 | $79.09 | $76.72 | $81.46 |
| 2027-11-15 | $79.01 | $76.64 | $81.38 |
| 2027-11-16 | $80.94 | $78.51 | $83.37 |
| 2027-11-17 | $82.92 | $80.43 | $85.41 |
| 2027-11-18 | $82.92 | $80.43 | $85.41 |
| 2027-11-19 | $84.94 | $82.40 | $87.49 |
| 2027-11-20 | $85.51 | $82.94 | $88.07 |
| 2027-11-21 | $87.60 | $84.97 | $90.23 |
| 2027-11-22 | $85.53 | $82.97 | $88.10 |
| 2027-11-23 | $85.42 | $82.86 | $87.98 |
| 2027-11-24 | $85.05 | $82.50 | $87.60 |
| 2027-11-25 | $84.67 | $82.13 | $87.21 |
| 2027-11-26 | $85.42 | $82.86 | $87.98 |
| 2027-11-27 | $84.56 | $82.02 | $87.10 |
| 2027-11-28 | $86.63 | $84.03 | $89.22 |
| 2027-11-29 | $84.59 | $82.05 | $87.12 |
| 2027-11-30 | $82.59 | $80.12 | $85.07 |
| 2027 December | |||
| 2027-12-01 | $82.74 | $80.26 | $85.22 |
| 2027-12-02 | $84.73 | $82.19 | $87.27 |
| 2027-12-03 | $83.81 | $81.30 | $86.32 |
| 2027-12-04 | $85.86 | $83.28 | $88.43 |
| 2027-12-05 | $87.95 | $85.32 | $90.59 |
| 2027-12-06 | $87.99 | $85.35 | $90.63 |
| 2027-12-07 | $88.85 | $86.19 | $91.52 |
| 2027-12-08 | $91.02 | $88.29 | $93.75 |
| 2027-12-09 | $91.83 | $89.08 | $94.59 |
| 2027-12-10 | $91.50 | $88.75 | $94.24 |
| 2027-12-11 | $91.63 | $88.88 | $94.38 |
| 2027-12-12 | $89.84 | $87.14 | $92.53 |
| 2027-12-13 | $90.62 | $87.90 | $93.33 |
| 2027-12-14 | $91.02 | $88.29 | $93.75 |
| 2027-12-15 | $91.73 | $88.98 | $94.48 |
| 2027-12-16 | $91.19 | $88.46 | $93.93 |
| 2027-12-17 | $93.09 | $90.29 | $95.88 |
| 2027-12-18 | $94.54 | $91.70 | $97.38 |
| 2027-12-19 | $95.59 | $92.72 | $98.46 |
| 2027-12-20 | $94.47 | $91.64 | $97.31 |
| 2027-12-21 | $92.25 | $89.48 | $95.02 |
| 2027-12-22 | $90.08 | $87.37 | $92.78 |
| 2027-12-23 | $90.27 | $87.56 | $92.97 |
| 2027-12-24 | $92.47 | $89.70 | $95.25 |
| 2027-12-25 | $94.73 | $91.89 | $97.57 |
| 2027-12-26 | $97.04 | $94.13 | $99.96 |
| 2027-12-27 | $98.01 | $95.07 | $100.95 |
| 2027-12-28 | $100.41 | $97.40 | $103.42 |
| 2027-12-29 | $98.04 | $95.10 | $100.98 |
| 2027-12-30 | $100.44 | $97.43 | $103.45 |
| 2027-12-31 | $98.11 | $95.17 | $101.05 |