Current IBEX price: $40.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.04 | $43.69 | $46.39 |
| 2026-01-02 | $45.35 | $43.99 | $46.71 |
| 2026-01-03 | $46.05 | $44.66 | $47.43 |
| 2026-01-04 | $46.76 | $45.36 | $48.17 |
| 2026-01-05 | $47.55 | $46.13 | $48.98 |
| 2026-01-06 | $48.36 | $46.90 | $49.81 |
| 2026-01-07 | $47.56 | $46.14 | $48.99 |
| 2026-01-08 | $47.67 | $46.24 | $49.10 |
| 2026-01-09 | $48.48 | $47.02 | $49.93 |
| 2026-01-10 | $47.69 | $46.26 | $49.12 |
| 2026-01-11 | $46.91 | $45.50 | $48.31 |
| 2026-01-12 | $47.70 | $46.27 | $49.13 |
| 2026-01-13 | $46.92 | $45.51 | $48.33 |
| 2026-01-14 | $46.15 | $44.77 | $47.54 |
| 2026-01-15 | $46.93 | $45.52 | $48.34 |
| 2026-01-16 | $47.72 | $46.29 | $49.15 |
| 2026-01-17 | $46.94 | $45.53 | $48.35 |
| 2026-01-18 | $47.73 | $46.30 | $49.17 |
| 2026-01-19 | $46.95 | $45.55 | $48.36 |
| 2026-01-20 | $47.75 | $46.31 | $49.18 |
| 2026-01-21 | $48.55 | $47.10 | $50.01 |
| 2026-01-22 | $47.89 | $46.45 | $49.32 |
| 2026-01-23 | $47.24 | $45.82 | $48.66 |
| 2026-01-24 | $46.47 | $45.08 | $47.86 |
| 2026-01-25 | $45.92 | $44.54 | $47.29 |
| 2026-01-26 | $46.54 | $45.14 | $47.93 |
| 2026-01-27 | $47.32 | $45.90 | $48.74 |
| 2026-01-28 | $46.55 | $45.15 | $47.94 |
| 2026-01-29 | $45.79 | $44.41 | $47.16 |
| 2026-01-30 | $46.56 | $45.16 | $47.96 |
| 2026-01-31 | $45.80 | $44.43 | $47.17 |
| 2026 February | |||
| 2026-02-01 | $46.27 | $44.88 | $47.66 |
| 2026-02-02 | $47.05 | $45.64 | $48.47 |
| 2026-02-03 | $47.85 | $46.41 | $49.28 |
| 2026-02-04 | $47.60 | $46.17 | $49.03 |
| 2026-02-05 | $48.40 | $46.95 | $49.85 |
| 2026-02-06 | $47.61 | $46.18 | $49.04 |
| 2026-02-07 | $48.41 | $46.96 | $49.87 |
| 2026-02-08 | $48.14 | $46.70 | $49.58 |
| 2026-02-09 | $48.95 | $47.48 | $50.42 |
| 2026-02-10 | $48.15 | $46.71 | $49.60 |
| 2026-02-11 | $48.97 | $47.50 | $50.43 |
| 2026-02-12 | $49.79 | $48.30 | $51.29 |
| 2026-02-13 | $50.63 | $49.11 | $52.15 |
| 2026-02-14 | $51.49 | $49.94 | $53.03 |
| 2026-02-15 | $50.65 | $49.13 | $52.16 |
| 2026-02-16 | $50.05 | $48.55 | $51.55 |
| 2026-02-17 | $49.23 | $47.75 | $50.71 |
| 2026-02-18 | $50.06 | $48.56 | $51.56 |
| 2026-02-19 | $50.91 | $49.38 | $52.43 |
| 2026-02-20 | $50.07 | $48.57 | $51.58 |
| 2026-02-21 | $50.09 | $48.59 | $51.60 |
| 2026-02-22 | $49.28 | $47.80 | $50.75 |
| 2026-02-23 | $48.47 | $47.02 | $49.92 |
| 2026-02-24 | $48.79 | $47.33 | $50.26 |
| 2026-02-25 | $49.62 | $48.13 | $51.11 |
| 2026-02-26 | $48.97 | $47.51 | $50.44 |
| 2026-02-27 | $49.70 | $48.21 | $51.20 |
| 2026-02-28 | $49.53 | $48.05 | $51.02 |
| 2026 March | |||
| 2026-03-01 | $50.37 | $48.86 | $51.88 |
| 2026-03-02 | $49.55 | $48.06 | $51.03 |
| 2026-03-03 | $48.74 | $47.27 | $50.20 |
| 2026-03-04 | $47.94 | $46.50 | $49.38 |
| 2026-03-05 | $47.62 | $46.19 | $49.05 |
| 2026-03-06 | $48.42 | $46.97 | $49.88 |
| 2026-03-07 | $48.19 | $46.75 | $49.64 |
| 2026-03-08 | $47.40 | $45.98 | $48.83 |
| 2026-03-09 | $46.63 | $45.23 | $48.03 |
| 2026-03-10 | $47.13 | $45.71 | $48.54 |
| 2026-03-11 | $47.77 | $46.34 | $49.21 |
| 2026-03-12 | $48.03 | $46.59 | $49.47 |
| 2026-03-13 | $47.25 | $45.83 | $48.67 |
| 2026-03-14 | $47.50 | $46.07 | $48.92 |
| 2026-03-15 | $47.88 | $46.44 | $49.31 |
| 2026-03-16 | $48.69 | $47.23 | $50.15 |
| 2026-03-17 | $49.51 | $48.02 | $50.99 |
| 2026-03-18 | $48.70 | $47.24 | $50.16 |
| 2026-03-19 | $47.90 | $46.47 | $49.34 |
| 2026-03-20 | $47.12 | $45.71 | $48.53 |
| 2026-03-21 | $47.58 | $46.15 | $49.01 |
| 2026-03-22 | $47.09 | $45.67 | $48.50 |
| 2026-03-23 | $46.32 | $44.93 | $47.71 |
| 2026-03-24 | $45.56 | $44.19 | $46.93 |
| 2026-03-25 | $46.33 | $44.94 | $47.72 |
| 2026-03-26 | $45.57 | $44.20 | $46.94 |
| 2026-03-27 | $44.83 | $43.48 | $46.17 |
| 2026-03-28 | $44.66 | $43.32 | $46.00 |
| 2026-03-29 | $43.93 | $42.61 | $45.25 |
| 2026-03-30 | $44.67 | $43.33 | $46.01 |
| 2026-03-31 | $43.94 | $42.62 | $45.26 |
| 2026 April | |||
| 2026-04-01 | $43.92 | $42.60 | $45.23 |
| 2026-04-02 | $44.01 | $42.69 | $45.33 |
| 2026-04-03 | $44.29 | $42.96 | $45.62 |
| 2026-04-04 | $45.04 | $43.69 | $46.39 |
| 2026-04-05 | $44.67 | $43.33 | $46.01 |
| 2026-04-06 | $43.94 | $42.62 | $45.25 |
| 2026-04-07 | $43.87 | $42.55 | $45.18 |
| 2026-04-08 | $43.71 | $42.40 | $45.02 |
| 2026-04-09 | $44.45 | $43.11 | $45.78 |
| 2026-04-10 | $43.72 | $42.41 | $45.03 |
| 2026-04-11 | $44.46 | $43.13 | $45.79 |
| 2026-04-12 | $45.21 | $43.85 | $46.57 |
| 2026-04-13 | $45.33 | $43.97 | $46.69 |
| 2026-04-14 | $46.09 | $44.71 | $47.47 |
| 2026-04-15 | $45.34 | $43.98 | $46.70 |
| 2026-04-16 | $44.60 | $43.26 | $45.93 |
| 2026-04-17 | $45.35 | $43.99 | $46.71 |
| 2026-04-18 | $44.95 | $43.60 | $46.30 |
| 2026-04-19 | $45.71 | $44.34 | $47.08 |
| 2026-04-20 | $46.12 | $44.73 | $47.50 |
| 2026-04-21 | $45.36 | $44.00 | $46.73 |
| 2026-04-22 | $45.47 | $44.10 | $46.83 |
| 2026-04-23 | $44.72 | $43.38 | $46.06 |
| 2026-04-24 | $45.40 | $44.03 | $46.76 |
| 2026-04-25 | $44.65 | $43.31 | $45.99 |
| 2026-04-26 | $45.26 | $43.91 | $46.62 |
| 2026-04-27 | $44.52 | $43.19 | $45.86 |
| 2026-04-28 | $44.20 | $42.88 | $45.53 |
| 2026-04-29 | $43.48 | $42.18 | $44.78 |
| 2026-04-30 | $42.86 | $41.57 | $44.15 |
| 2026 May | |||
| 2026-05-01 | $42.16 | $40.89 | $43.42 |
| 2026-05-02 | $42.87 | $41.58 | $44.16 |
| 2026-05-03 | $42.95 | $41.67 | $44.24 |
| 2026-05-04 | $42.25 | $40.98 | $43.52 |
| 2026-05-05 | $42.31 | $41.05 | $43.58 |
| 2026-05-06 | $41.62 | $40.37 | $42.87 |
| 2026-05-07 | $41.75 | $40.50 | $43.00 |
| 2026-05-08 | $41.07 | $39.84 | $42.30 |
| 2026-05-09 | $40.40 | $39.18 | $41.61 |
| 2026-05-10 | $39.74 | $38.54 | $40.93 |
| 2026-05-11 | $40.09 | $38.89 | $41.29 |
| 2026-05-12 | $39.44 | $38.25 | $40.62 |
| 2026-05-13 | $40.10 | $38.90 | $41.30 |
| 2026-05-14 | $40.73 | $39.51 | $41.95 |
| 2026-05-15 | $40.44 | $39.23 | $41.66 |
| 2026-05-16 | $40.32 | $39.11 | $41.53 |
| 2026-05-17 | $39.66 | $38.47 | $40.85 |
| 2026-05-18 | $39.98 | $38.78 | $41.18 |
| 2026-05-19 | $39.42 | $38.24 | $40.60 |
| 2026-05-20 | $38.78 | $37.61 | $39.94 |
| 2026-05-21 | $38.95 | $37.78 | $40.12 |
| 2026-05-22 | $38.99 | $37.82 | $40.16 |
| 2026-05-23 | $39.65 | $38.46 | $40.84 |
| 2026-05-24 | $39.59 | $38.40 | $40.77 |
| 2026-05-25 | $39.78 | $38.59 | $40.97 |
| 2026-05-26 | $39.59 | $38.40 | $40.77 |
| 2026-05-27 | $39.65 | $38.46 | $40.84 |
| 2026-05-28 | $39.78 | $38.59 | $40.97 |
| 2026-05-29 | $39.13 | $37.96 | $40.30 |
| 2026-05-30 | $39.24 | $38.06 | $40.42 |
| 2026-05-31 | $39.90 | $38.71 | $41.10 |
| 2026 June | |||
| 2026-06-01 | $39.25 | $38.07 | $40.43 |
| 2026-06-02 | $39.39 | $38.21 | $40.57 |
| 2026-06-03 | $39.57 | $38.38 | $40.76 |
| 2026-06-04 | $40.24 | $39.03 | $41.45 |
| 2026-06-05 | $39.58 | $38.39 | $40.77 |
| 2026-06-06 | $40.25 | $39.04 | $41.46 |
| 2026-06-07 | $40.30 | $39.09 | $41.50 |
| 2026-06-08 | $39.64 | $38.45 | $40.83 |
| 2026-06-09 | $40.31 | $39.10 | $41.51 |
| 2026-06-10 | $40.99 | $39.76 | $42.22 |
| 2026-06-11 | $40.33 | $39.12 | $41.54 |
| 2026-06-12 | $41.01 | $39.78 | $42.24 |
| 2026-06-13 | $40.34 | $39.13 | $41.55 |
| 2026-06-14 | $40.98 | $39.75 | $42.21 |
| 2026-06-15 | $41.67 | $40.42 | $42.92 |
| 2026-06-16 | $40.99 | $39.76 | $42.22 |
| 2026-06-17 | $40.73 | $39.51 | $41.95 |
| 2026-06-18 | $41.42 | $40.17 | $42.66 |
| 2026-06-19 | $41.01 | $39.78 | $42.24 |
| 2026-06-20 | $40.73 | $39.51 | $41.95 |
| 2026-06-21 | $40.06 | $38.86 | $41.26 |
| 2026-06-22 | $40.74 | $39.52 | $41.96 |
| 2026-06-23 | $41.28 | $40.05 | $42.52 |
| 2026-06-24 | $41.26 | $40.02 | $42.50 |
| 2026-06-25 | $40.88 | $39.65 | $42.11 |
| 2026-06-26 | $40.86 | $39.63 | $42.08 |
| 2026-06-27 | $40.29 | $39.08 | $41.50 |
| 2026-06-28 | $40.38 | $39.17 | $41.59 |
| 2026-06-29 | $39.72 | $38.53 | $40.91 |
| 2026-06-30 | $40.39 | $39.18 | $41.60 |
| 2026 July | |||
| 2026-07-01 | $40.44 | $39.23 | $41.65 |
| 2026-07-02 | $41.12 | $39.89 | $42.36 |
| 2026-07-03 | $41.82 | $40.56 | $43.07 |
| 2026-07-04 | $41.13 | $39.90 | $42.37 |
| 2026-07-05 | $41.83 | $40.57 | $43.08 |
| 2026-07-06 | $42.53 | $41.26 | $43.81 |
| 2026-07-07 | $42.24 | $40.98 | $43.51 |
| 2026-07-08 | $42.27 | $41.00 | $43.53 |
| 2026-07-09 | $41.58 | $40.33 | $42.82 |
| 2026-07-10 | $40.90 | $39.67 | $42.12 |
| 2026-07-11 | $40.46 | $39.25 | $41.67 |
| 2026-07-12 | $41.14 | $39.91 | $42.38 |
| 2026-07-13 | $41.55 | $40.30 | $42.79 |
| 2026-07-14 | $40.87 | $39.64 | $42.09 |
| 2026-07-15 | $41.56 | $40.31 | $42.80 |
| 2026-07-16 | $41.86 | $40.60 | $43.11 |
| 2026-07-17 | $41.17 | $39.94 | $42.41 |
| 2026-07-18 | $40.50 | $39.29 | $41.72 |
| 2026-07-19 | $39.84 | $38.64 | $41.03 |
| 2026-07-20 | $40.51 | $39.30 | $41.73 |
| 2026-07-21 | $39.85 | $38.65 | $41.05 |
| 2026-07-22 | $39.20 | $38.02 | $40.37 |
| 2026-07-23 | $38.56 | $37.40 | $39.71 |
| 2026-07-24 | $38.02 | $36.88 | $39.16 |
| 2026-07-25 | $38.66 | $37.50 | $39.82 |
| 2026-07-26 | $39.31 | $38.13 | $40.49 |
| 2026-07-27 | $38.67 | $37.51 | $39.83 |
| 2026-07-28 | $39.32 | $38.14 | $40.50 |
| 2026-07-29 | $39.99 | $38.79 | $41.19 |
| 2026-07-30 | $39.33 | $38.15 | $40.51 |
| 2026-07-31 | $40.00 | $38.80 | $41.20 |
| 2026 August | |||
| 2026-08-01 | $39.34 | $38.16 | $40.52 |
| 2026-08-02 | $39.61 | $38.42 | $40.79 |
| 2026-08-03 | $38.96 | $37.79 | $40.13 |
| 2026-08-04 | $38.75 | $37.59 | $39.91 |
| 2026-08-05 | $39.41 | $38.22 | $40.59 |
| 2026-08-06 | $38.76 | $37.60 | $39.92 |
| 2026-08-07 | $39.42 | $38.23 | $40.60 |
| 2026-08-08 | $39.82 | $38.63 | $41.02 |
| 2026-08-09 | $39.18 | $38.01 | $40.36 |
| 2026-08-10 | $39.13 | $37.95 | $40.30 |
| 2026-08-11 | $39.79 | $38.59 | $40.98 |
| 2026-08-12 | $39.14 | $37.96 | $40.31 |
| 2026-08-13 | $38.50 | $37.34 | $39.65 |
| 2026-08-14 | $39.15 | $37.97 | $40.32 |
| 2026-08-15 | $39.76 | $38.57 | $40.95 |
| 2026-08-16 | $39.34 | $38.16 | $40.52 |
| 2026-08-17 | $39.15 | $37.97 | $40.32 |
| 2026-08-18 | $38.51 | $37.35 | $39.66 |
| 2026-08-19 | $39.16 | $37.98 | $40.33 |
| 2026-08-20 | $39.82 | $38.62 | $41.01 |
| 2026-08-21 | $39.17 | $37.99 | $40.34 |
| 2026-08-22 | $39.83 | $38.63 | $41.02 |
| 2026-08-23 | $39.18 | $38.00 | $40.35 |
| 2026-08-24 | $39.84 | $38.64 | $41.03 |
| 2026-08-25 | $40.51 | $39.29 | $41.73 |
| 2026-08-26 | $39.85 | $38.65 | $41.04 |
| 2026-08-27 | $39.20 | $38.02 | $40.37 |
| 2026-08-28 | $39.86 | $38.66 | $41.05 |
| 2026-08-29 | $40.41 | $39.19 | $41.62 |
| 2026-08-30 | $39.75 | $38.55 | $40.94 |
| 2026-08-31 | $39.10 | $37.92 | $40.27 |
| 2026 September | |||
| 2026-09-01 | $39.01 | $37.84 | $40.18 |
| 2026-09-02 | $39.67 | $38.48 | $40.86 |
| 2026-09-03 | $39.83 | $38.63 | $41.02 |
| 2026-09-04 | $39.42 | $38.24 | $40.60 |
| 2026-09-05 | $38.78 | $37.61 | $39.94 |
| 2026-09-06 | $39.32 | $38.14 | $40.50 |
| 2026-09-07 | $39.05 | $37.88 | $40.22 |
| 2026-09-08 | $38.91 | $37.75 | $40.08 |
| 2026-09-09 | $38.28 | $37.13 | $39.42 |
| 2026-09-10 | $37.97 | $36.83 | $39.11 |
| 2026-09-11 | $38.30 | $37.16 | $39.45 |
| 2026-09-12 | $37.68 | $36.55 | $38.81 |
| 2026-09-13 | $38.31 | $37.16 | $39.46 |
| 2026-09-14 | $38.96 | $37.79 | $40.13 |
| 2026-09-15 | $39.62 | $38.43 | $40.81 |
| 2026-09-16 | $38.97 | $37.80 | $40.14 |
| 2026-09-17 | $38.33 | $37.18 | $39.48 |
| 2026-09-18 | $37.81 | $36.68 | $38.95 |
| 2026-09-19 | $38.45 | $37.30 | $39.60 |
| 2026-09-20 | $38.45 | $37.30 | $39.60 |
| 2026-09-21 | $38.57 | $37.41 | $39.73 |
| 2026-09-22 | $38.14 | $36.99 | $39.28 |
| 2026-09-23 | $38.78 | $37.62 | $39.94 |
| 2026-09-24 | $38.15 | $37.00 | $39.29 |
| 2026-09-25 | $38.79 | $37.63 | $39.95 |
| 2026-09-26 | $38.32 | $37.17 | $39.46 |
| 2026-09-27 | $38.17 | $37.03 | $39.32 |
| 2026-09-28 | $37.81 | $36.68 | $38.95 |
| 2026-09-29 | $38.45 | $37.30 | $39.60 |
| 2026-09-30 | $37.87 | $36.73 | $39.00 |
| 2026 October | |||
| 2026-10-01 | $37.25 | $36.13 | $38.37 |
| 2026-10-02 | $37.88 | $36.74 | $39.01 |
| 2026-10-03 | $38.52 | $37.36 | $39.67 |
| 2026-10-04 | $38.19 | $37.05 | $39.34 |
| 2026-10-05 | $37.57 | $36.44 | $38.70 |
| 2026-10-06 | $37.45 | $36.33 | $38.58 |
| 2026-10-07 | $36.94 | $35.83 | $38.05 |
| 2026-10-08 | $37.56 | $36.44 | $38.69 |
| 2026-10-09 | $36.95 | $35.84 | $38.06 |
| 2026-10-10 | $36.35 | $35.26 | $37.44 |
| 2026-10-11 | $36.96 | $35.85 | $38.07 |
| 2026-10-12 | $36.91 | $35.81 | $38.02 |
| 2026-10-13 | $36.31 | $35.22 | $37.40 |
| 2026-10-14 | $36.15 | $35.07 | $37.23 |
| 2026-10-15 | $35.56 | $34.49 | $36.63 |
| 2026-10-16 | $34.98 | $33.93 | $36.03 |
| 2026-10-17 | $35.35 | $34.29 | $36.41 |
| 2026-10-18 | $34.77 | $33.73 | $35.81 |
| 2026-10-19 | $35.36 | $34.30 | $36.42 |
| 2026-10-20 | $34.78 | $33.74 | $35.82 |
| 2026-10-21 | $35.37 | $34.31 | $36.43 |
| 2026-10-22 | $34.79 | $33.75 | $35.83 |
| 2026-10-23 | $35.38 | $34.32 | $36.44 |
| 2026-10-24 | $35.95 | $34.88 | $37.03 |
| 2026-10-25 | $36.09 | $35.00 | $37.17 |
| 2026-10-26 | $36.24 | $35.15 | $37.33 |
| 2026-10-27 | $36.09 | $35.00 | $37.17 |
| 2026-10-28 | $35.50 | $34.43 | $36.56 |
| 2026-10-29 | $35.27 | $34.22 | $36.33 |
| 2026-10-30 | $34.76 | $33.72 | $35.81 |
| 2026-10-31 | $35.35 | $34.29 | $36.41 |
| 2026 November | |||
| 2026-11-01 | $34.77 | $33.73 | $35.82 |
| 2026-11-02 | $35.36 | $34.30 | $36.42 |
| 2026-11-03 | $34.78 | $33.74 | $35.82 |
| 2026-11-04 | $35.36 | $34.30 | $36.42 |
| 2026-11-05 | $34.78 | $33.74 | $35.83 |
| 2026-11-06 | $35.37 | $34.31 | $36.43 |
| 2026-11-07 | $34.79 | $33.75 | $35.84 |
| 2026-11-08 | $35.38 | $34.32 | $36.44 |
| 2026-11-09 | $35.51 | $34.45 | $36.58 |
| 2026-11-10 | $35.16 | $34.10 | $36.21 |
| 2026-11-11 | $34.58 | $33.54 | $35.62 |
| 2026-11-12 | $34.02 | $33.00 | $35.04 |
| 2026-11-13 | $34.04 | $33.02 | $35.06 |
| 2026-11-14 | $34.61 | $33.58 | $35.65 |
| 2026-11-15 | $35.20 | $34.14 | $36.25 |
| 2026-11-16 | $34.62 | $33.58 | $35.66 |
| 2026-11-17 | $34.65 | $33.61 | $35.69 |
| 2026-11-18 | $35.23 | $34.17 | $36.29 |
| 2026-11-19 | $35.65 | $34.58 | $36.72 |
| 2026-11-20 | $36.25 | $35.16 | $37.34 |
| 2026-11-21 | $36.86 | $35.76 | $37.97 |
| 2026-11-22 | $36.86 | $35.76 | $37.97 |
| 2026-11-23 | $36.82 | $35.72 | $37.93 |
| 2026-11-24 | $36.82 | $35.72 | $37.93 |
| 2026-11-25 | $36.22 | $35.13 | $37.31 |
| 2026-11-26 | $36.49 | $35.39 | $37.58 |
| 2026-11-27 | $37.05 | $35.94 | $38.16 |
| 2026-11-28 | $36.76 | $35.65 | $37.86 |
| 2026-11-29 | $36.86 | $35.75 | $37.97 |
| 2026-11-30 | $36.26 | $35.17 | $37.35 |
| 2026 December | |||
| 2026-12-01 | $35.67 | $34.60 | $36.74 |
| 2026-12-02 | $35.08 | $34.03 | $36.13 |
| 2026-12-03 | $35.67 | $34.60 | $36.74 |
| 2026-12-04 | $35.84 | $34.77 | $36.92 |
| 2026-12-05 | $35.26 | $34.20 | $36.31 |
| 2026-12-06 | $34.98 | $33.93 | $36.03 |
| 2026-12-07 | $34.98 | $33.93 | $36.03 |
| 2026-12-08 | $35.51 | $34.44 | $36.58 |
| 2026-12-09 | $35.21 | $34.16 | $36.27 |
| 2026-12-10 | $34.98 | $33.93 | $36.03 |
| 2026-12-11 | $35.57 | $34.50 | $36.64 |
| 2026-12-12 | $34.99 | $33.94 | $36.04 |
| 2026-12-13 | $34.93 | $33.88 | $35.97 |
| 2026-12-14 | $34.36 | $33.32 | $35.39 |
| 2026-12-15 | $34.94 | $33.89 | $35.98 |
| 2026-12-16 | $34.85 | $33.81 | $35.90 |
| 2026-12-17 | $35.44 | $34.38 | $36.50 |
| 2026-12-18 | $35.23 | $34.17 | $36.29 |
| 2026-12-19 | $34.65 | $33.61 | $35.69 |
| 2026-12-20 | $34.61 | $33.58 | $35.65 |
| 2026-12-21 | $34.05 | $33.03 | $35.07 |
| 2026-12-22 | $34.07 | $33.05 | $35.09 |
| 2026-12-23 | $34.31 | $33.28 | $35.34 |
| 2026-12-24 | $34.89 | $33.84 | $35.94 |
| 2026-12-25 | $35.38 | $34.32 | $36.44 |
| 2026-12-26 | $35.97 | $34.89 | $37.05 |
| 2026-12-27 | $36.58 | $35.48 | $37.68 |
| 2026-12-28 | $35.98 | $34.90 | $37.06 |
| 2026-12-29 | $35.53 | $34.46 | $36.59 |
| 2026-12-30 | $34.94 | $33.90 | $35.99 |
| 2026-12-31 | $35.14 | $34.08 | $36.19 |