Current IBEX price: $40.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $42.24 | $40.98 | $43.51 |
| 2025 October | |||
| 2025-10-01 | $41.55 | $40.31 | $42.80 |
| 2025-10-02 | $42.25 | $40.99 | $43.52 |
| 2025-10-03 | $42.97 | $41.68 | $44.26 |
| 2025-10-04 | $43.18 | $41.88 | $44.48 |
| 2025-10-05 | $43.91 | $42.59 | $45.23 |
| 2025-10-06 | $43.73 | $42.42 | $45.04 |
| 2025-10-07 | $44.33 | $43.00 | $45.66 |
| 2025-10-08 | $45.08 | $43.72 | $46.43 |
| 2025-10-09 | $45.84 | $44.46 | $47.21 |
| 2025-10-10 | $45.09 | $43.73 | $46.44 |
| 2025-10-11 | $44.35 | $43.02 | $45.68 |
| 2025-10-12 | $43.88 | $42.56 | $45.20 |
| 2025-10-13 | $43.16 | $41.87 | $44.46 |
| 2025-10-14 | $42.46 | $41.18 | $43.73 |
| 2025-10-15 | $43.18 | $41.88 | $44.47 |
| 2025-10-16 | $42.98 | $41.69 | $44.27 |
| 2025-10-17 | $43.70 | $42.39 | $45.01 |
| 2025-10-18 | $42.99 | $41.70 | $44.28 |
| 2025-10-19 | $42.28 | $41.02 | $43.55 |
| 2025-10-20 | $42.40 | $41.13 | $43.67 |
| 2025-10-21 | $42.59 | $41.32 | $43.87 |
| 2025-10-22 | $42.85 | $41.56 | $44.13 |
| 2025-10-23 | $42.99 | $41.70 | $44.28 |
| 2025-10-24 | $43.72 | $42.40 | $45.03 |
| 2025-10-25 | $43.00 | $41.71 | $44.29 |
| 2025-10-26 | $43.73 | $42.41 | $45.04 |
| 2025-10-27 | $44.12 | $42.80 | $45.45 |
| 2025-10-28 | $44.87 | $43.52 | $46.22 |
| 2025-10-29 | $45.32 | $43.96 | $46.68 |
| 2025-10-30 | $46.08 | $44.70 | $47.47 |
| 2025-10-31 | $45.33 | $43.97 | $46.69 |
| 2025 November | |||
| 2025-11-01 | $45.36 | $44.00 | $46.72 |
| 2025-11-02 | $46.13 | $44.74 | $47.51 |
| 2025-11-03 | $46.90 | $45.50 | $48.31 |
| 2025-11-04 | $47.70 | $46.27 | $49.13 |
| 2025-11-05 | $46.92 | $45.51 | $48.32 |
| 2025-11-06 | $47.71 | $46.28 | $49.14 |
| 2025-11-07 | $46.93 | $45.52 | $48.34 |
| 2025-11-08 | $47.72 | $46.29 | $49.15 |
| 2025-11-09 | $48.53 | $47.07 | $49.98 |
| 2025-11-10 | $48.38 | $46.93 | $49.83 |
| 2025-11-11 | $48.46 | $47.00 | $49.91 |
| 2025-11-12 | $47.66 | $46.23 | $49.09 |
| 2025-11-13 | $47.76 | $46.33 | $49.20 |
| 2025-11-14 | $48.57 | $47.11 | $50.03 |
| 2025-11-15 | $49.39 | $47.91 | $50.87 |
| 2025-11-16 | $48.58 | $47.12 | $50.04 |
| 2025-11-17 | $49.40 | $47.92 | $50.89 |
| 2025-11-18 | $48.60 | $47.14 | $50.05 |
| 2025-11-19 | $49.06 | $47.58 | $50.53 |
| 2025-11-20 | $48.89 | $47.42 | $50.35 |
| 2025-11-21 | $48.57 | $47.11 | $50.03 |
| 2025-11-22 | $47.78 | $46.34 | $49.21 |
| 2025-11-23 | $47.24 | $45.83 | $48.66 |
| 2025-11-24 | $48.04 | $46.60 | $49.48 |
| 2025-11-25 | $48.85 | $47.39 | $50.32 |
| 2025-11-26 | $49.68 | $48.19 | $51.17 |
| 2025-11-27 | $48.87 | $47.40 | $50.33 |
| 2025-11-28 | $49.69 | $48.20 | $51.18 |
| 2025-11-29 | $48.88 | $47.41 | $50.34 |
| 2025-11-30 | $48.08 | $46.64 | $49.52 |
| 2025 December | |||
| 2025-12-01 | $47.29 | $45.87 | $48.71 |
| 2025-12-02 | $48.07 | $46.63 | $49.51 |
| 2025-12-03 | $47.28 | $45.87 | $48.70 |
| 2025-12-04 | $46.51 | $45.12 | $47.91 |
| 2025-12-05 | $47.30 | $45.88 | $48.72 |
| 2025-12-06 | $47.96 | $46.52 | $49.40 |
| 2025-12-07 | $47.73 | $46.30 | $49.16 |
| 2025-12-08 | $47.81 | $46.37 | $49.24 |
| 2025-12-09 | $47.03 | $45.62 | $48.44 |
| 2025-12-10 | $47.82 | $46.39 | $49.26 |
| 2025-12-11 | $47.98 | $46.54 | $49.42 |
| 2025-12-12 | $47.75 | $46.32 | $49.18 |
| 2025-12-13 | $47.44 | $46.01 | $48.86 |
| 2025-12-14 | $48.24 | $46.79 | $49.68 |
| 2025-12-15 | $47.45 | $46.03 | $48.87 |
| 2025-12-16 | $46.67 | $45.27 | $48.07 |
| 2025-12-17 | $47.46 | $46.04 | $48.89 |
| 2025-12-18 | $46.95 | $45.54 | $48.35 |
| 2025-12-19 | $46.18 | $44.79 | $47.56 |
| 2025-12-20 | $45.72 | $44.35 | $47.09 |
| 2025-12-21 | $44.98 | $43.63 | $46.32 |
| 2025-12-22 | $45.73 | $44.36 | $47.11 |
| 2025-12-23 | $45.47 | $44.10 | $46.83 |
| 2025-12-24 | $45.15 | $43.80 | $46.51 |
| 2025-12-25 | $45.44 | $44.08 | $46.81 |
| 2025-12-26 | $46.21 | $44.82 | $47.60 |
| 2025-12-27 | $45.46 | $44.09 | $46.82 |
| 2025-12-28 | $46.22 | $44.84 | $47.61 |
| 2025-12-29 | $46.04 | $44.66 | $47.42 |
| 2025-12-30 | $46.81 | $45.41 | $48.22 |
| 2025-12-31 | $46.05 | $44.67 | $47.43 |