Current IBEX price: $40.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.57 | $34.51 | $36.64 |
| 2027-01-02 | $36.03 | $34.95 | $37.11 |
| 2027-01-03 | $35.44 | $34.38 | $36.51 |
| 2027-01-04 | $34.86 | $33.82 | $35.91 |
| 2027-01-05 | $35.45 | $34.39 | $36.52 |
| 2027-01-06 | $35.97 | $34.89 | $37.05 |
| 2027-01-07 | $36.58 | $35.48 | $37.67 |
| 2027-01-08 | $35.98 | $34.90 | $37.06 |
| 2027-01-09 | $35.85 | $34.77 | $36.92 |
| 2027-01-10 | $35.71 | $34.64 | $36.79 |
| 2027-01-11 | $35.38 | $34.31 | $36.44 |
| 2027-01-12 | $34.80 | $33.75 | $35.84 |
| 2027-01-13 | $34.23 | $33.20 | $35.26 |
| 2027-01-14 | $34.81 | $33.76 | $35.85 |
| 2027-01-15 | $35.39 | $34.33 | $36.46 |
| 2027-01-16 | $34.95 | $33.90 | $36.00 |
| 2027-01-17 | $34.38 | $33.35 | $35.41 |
| 2027-01-18 | $33.82 | $32.80 | $34.83 |
| 2027-01-19 | $33.26 | $32.27 | $34.26 |
| 2027-01-20 | $33.83 | $32.81 | $34.84 |
| 2027-01-21 | $34.40 | $33.36 | $35.43 |
| 2027-01-22 | $34.09 | $33.07 | $35.11 |
| 2027-01-23 | $34.62 | $33.58 | $35.66 |
| 2027-01-24 | $34.52 | $33.48 | $35.55 |
| 2027-01-25 | $35.03 | $33.98 | $36.08 |
| 2027-01-26 | $34.46 | $33.42 | $35.49 |
| 2027-01-27 | $34.73 | $33.68 | $35.77 |
| 2027-01-28 | $34.16 | $33.13 | $35.18 |
| 2027-01-29 | $34.26 | $33.23 | $35.29 |
| 2027-01-30 | $34.67 | $33.63 | $35.71 |
| 2027-01-31 | $34.86 | $33.81 | $35.91 |
| 2027 February | |||
| 2027-02-01 | $34.59 | $33.55 | $35.63 |
| 2027-02-02 | $34.36 | $33.33 | $35.39 |
| 2027-02-03 | $34.61 | $33.57 | $35.65 |
| 2027-02-04 | $34.55 | $33.51 | $35.59 |
| 2027-02-05 | $34.69 | $33.65 | $35.73 |
| 2027-02-06 | $34.13 | $33.10 | $35.15 |
| 2027-02-07 | $33.57 | $32.56 | $34.58 |
| 2027-02-08 | $33.02 | $32.03 | $34.01 |
| 2027-02-09 | $32.94 | $31.95 | $33.93 |
| 2027-02-10 | $32.40 | $31.43 | $33.37 |
| 2027-02-11 | $32.86 | $31.88 | $33.85 |
| 2027-02-12 | $33.42 | $32.42 | $34.42 |
| 2027-02-13 | $33.78 | $32.76 | $34.79 |
| 2027-02-14 | $33.34 | $32.34 | $34.34 |
| 2027-02-15 | $33.90 | $32.88 | $34.92 |
| 2027-02-16 | $34.01 | $32.99 | $35.04 |
| 2027-02-17 | $34.59 | $33.55 | $35.63 |
| 2027-02-18 | $35.07 | $34.01 | $36.12 |
| 2027-02-19 | $34.49 | $33.46 | $35.53 |
| 2027-02-20 | $33.98 | $32.96 | $35.00 |
| 2027-02-21 | $33.43 | $32.43 | $34.43 |
| 2027-02-22 | $33.20 | $32.20 | $34.20 |
| 2027-02-23 | $32.95 | $31.97 | $33.94 |
| 2027-02-24 | $33.26 | $32.26 | $34.26 |
| 2027-02-25 | $33.75 | $32.74 | $34.76 |
| 2027-02-26 | $34.09 | $33.07 | $35.12 |
| 2027-02-27 | $34.67 | $33.63 | $35.71 |
| 2027-02-28 | $34.22 | $33.19 | $35.24 |
| 2027 March | |||
| 2027-03-01 | $34.52 | $33.49 | $35.56 |
| 2027-03-02 | $34.80 | $33.75 | $35.84 |
| 2027-03-03 | $34.23 | $33.20 | $35.25 |
| 2027-03-04 | $34.80 | $33.76 | $35.85 |
| 2027-03-05 | $34.65 | $33.61 | $35.69 |
| 2027-03-06 | $34.66 | $33.62 | $35.70 |
| 2027-03-07 | $34.10 | $33.07 | $35.12 |
| 2027-03-08 | $34.04 | $33.02 | $35.07 |
| 2027-03-09 | $33.62 | $32.61 | $34.63 |
| 2027-03-10 | $34.06 | $33.04 | $35.08 |
| 2027-03-11 | $34.64 | $33.60 | $35.68 |
| 2027-03-12 | $34.07 | $33.05 | $35.10 |
| 2027-03-13 | $34.65 | $33.61 | $35.69 |
| 2027-03-14 | $34.17 | $33.14 | $35.19 |
| 2027-03-15 | $34.51 | $33.48 | $35.55 |
| 2027-03-16 | $34.08 | $33.06 | $35.10 |
| 2027-03-17 | $34.66 | $33.62 | $35.70 |
| 2027-03-18 | $35.24 | $34.18 | $36.30 |
| 2027-03-19 | $35.29 | $34.23 | $36.35 |
| 2027-03-20 | $34.80 | $33.76 | $35.85 |
| 2027-03-21 | $35.39 | $34.33 | $36.45 |
| 2027-03-22 | $35.39 | $34.33 | $36.45 |
| 2027-03-23 | $35.61 | $34.54 | $36.68 |
| 2027-03-24 | $36.21 | $35.13 | $37.30 |
| 2027-03-25 | $36.82 | $35.72 | $37.93 |
| 2027-03-26 | $36.54 | $35.44 | $37.64 |
| 2027-03-27 | $36.75 | $35.65 | $37.86 |
| 2027-03-28 | $36.15 | $35.07 | $37.24 |
| 2027-03-29 | $36.76 | $35.66 | $37.87 |
| 2027-03-30 | $36.16 | $35.08 | $37.25 |
| 2027-03-31 | $36.77 | $35.67 | $37.87 |
| 2027 April | |||
| 2027-04-01 | $36.17 | $35.09 | $37.26 |
| 2027-04-02 | $36.78 | $35.68 | $37.88 |
| 2027-04-03 | $37.30 | $36.18 | $38.42 |
| 2027-04-04 | $37.13 | $36.02 | $38.24 |
| 2027-04-05 | $37.69 | $36.56 | $38.82 |
| 2027-04-06 | $37.07 | $35.96 | $38.18 |
| 2027-04-07 | $37.70 | $36.57 | $38.83 |
| 2027-04-08 | $38.33 | $37.18 | $39.48 |
| 2027-04-09 | $38.26 | $37.11 | $39.40 |
| 2027-04-10 | $37.79 | $36.66 | $38.93 |
| 2027-04-11 | $37.18 | $36.06 | $38.29 |
| 2027-04-12 | $37.76 | $36.63 | $38.90 |
| 2027-04-13 | $37.15 | $36.03 | $38.26 |
| 2027-04-14 | $37.77 | $36.64 | $38.91 |
| 2027-04-15 | $38.14 | $36.99 | $39.28 |
| 2027-04-16 | $37.51 | $36.39 | $38.64 |
| 2027-04-17 | $36.95 | $35.84 | $38.05 |
| 2027-04-18 | $36.87 | $35.77 | $37.98 |
| 2027-04-19 | $36.27 | $35.18 | $37.36 |
| 2027-04-20 | $36.52 | $35.43 | $37.62 |
| 2027-04-21 | $37.08 | $35.97 | $38.19 |
| 2027-04-22 | $37.61 | $36.48 | $38.74 |
| 2027-04-23 | $37.00 | $35.89 | $38.11 |
| 2027-04-24 | $37.62 | $36.49 | $38.75 |
| 2027-04-25 | $37.89 | $36.75 | $39.03 |
| 2027-04-26 | $37.27 | $36.15 | $38.39 |
| 2027-04-27 | $37.90 | $36.76 | $39.04 |
| 2027-04-28 | $37.74 | $36.61 | $38.87 |
| 2027-04-29 | $38.32 | $37.18 | $39.47 |
| 2027-04-30 | $38.44 | $37.29 | $39.60 |
| 2027 May | |||
| 2027-05-01 | $39.09 | $37.92 | $40.26 |
| 2027-05-02 | $39.75 | $38.56 | $40.94 |
| 2027-05-03 | $39.75 | $38.56 | $40.94 |
| 2027-05-04 | $39.10 | $37.93 | $40.27 |
| 2027-05-05 | $39.42 | $38.24 | $40.60 |
| 2027-05-06 | $39.01 | $37.84 | $40.18 |
| 2027-05-07 | $39.67 | $38.48 | $40.86 |
| 2027-05-08 | $39.02 | $37.85 | $40.19 |
| 2027-05-09 | $39.04 | $37.86 | $40.21 |
| 2027-05-10 | $39.69 | $38.50 | $40.89 |
| 2027-05-11 | $39.83 | $38.63 | $41.02 |
| 2027-05-12 | $39.34 | $38.16 | $40.52 |
| 2027-05-13 | $39.96 | $38.76 | $41.16 |
| 2027-05-14 | $40.64 | $39.42 | $41.86 |
| 2027-05-15 | $39.97 | $38.77 | $41.17 |
| 2027-05-16 | $40.65 | $39.43 | $41.87 |
| 2027-05-17 | $40.07 | $38.86 | $41.27 |
| 2027-05-18 | $39.41 | $38.23 | $40.59 |
| 2027-05-19 | $38.77 | $37.60 | $39.93 |
| 2027-05-20 | $39.42 | $38.24 | $40.60 |
| 2027-05-21 | $39.74 | $38.55 | $40.93 |
| 2027-05-22 | $40.41 | $39.20 | $41.62 |
| 2027-05-23 | $41.09 | $39.86 | $42.32 |
| 2027-05-24 | $40.70 | $39.48 | $41.93 |
| 2027-05-25 | $40.04 | $38.84 | $41.24 |
| 2027-05-26 | $39.38 | $38.20 | $40.57 |
| 2027-05-27 | $38.78 | $37.62 | $39.95 |
| 2027-05-28 | $39.18 | $38.01 | $40.36 |
| 2027-05-29 | $39.40 | $38.22 | $40.58 |
| 2027-05-30 | $39.97 | $38.77 | $41.17 |
| 2027-05-31 | $39.32 | $38.14 | $40.50 |
| 2027 June | |||
| 2027-06-01 | $39.64 | $38.45 | $40.83 |
| 2027-06-02 | $40.31 | $39.10 | $41.52 |
| 2027-06-03 | $40.54 | $39.32 | $41.76 |
| 2027-06-04 | $40.69 | $39.46 | $41.91 |
| 2027-06-05 | $40.64 | $39.42 | $41.86 |
| 2027-06-06 | $39.98 | $38.78 | $41.18 |
| 2027-06-07 | $39.99 | $38.79 | $41.19 |
| 2027-06-08 | $39.34 | $38.16 | $40.52 |
| 2027-06-09 | $40.00 | $38.80 | $41.20 |
| 2027-06-10 | $39.72 | $38.53 | $40.91 |
| 2027-06-11 | $40.39 | $39.18 | $41.60 |
| 2027-06-12 | $39.73 | $38.54 | $40.92 |
| 2027-06-13 | $40.40 | $39.19 | $41.61 |
| 2027-06-14 | $40.59 | $39.38 | $41.81 |
| 2027-06-15 | $39.99 | $38.79 | $41.19 |
| 2027-06-16 | $39.62 | $38.43 | $40.80 |
| 2027-06-17 | $40.28 | $39.08 | $41.49 |
| 2027-06-18 | $40.15 | $38.95 | $41.36 |
| 2027-06-19 | $40.51 | $39.29 | $41.72 |
| 2027-06-20 | $39.84 | $38.65 | $41.04 |
| 2027-06-21 | $39.19 | $38.02 | $40.37 |
| 2027-06-22 | $38.74 | $37.58 | $39.90 |
| 2027-06-23 | $39.39 | $38.21 | $40.58 |
| 2027-06-24 | $38.75 | $37.59 | $39.91 |
| 2027-06-25 | $38.12 | $36.97 | $39.26 |
| 2027-06-26 | $37.93 | $36.79 | $39.07 |
| 2027-06-27 | $38.57 | $37.41 | $39.73 |
| 2027-06-28 | $37.94 | $36.80 | $39.08 |
| 2027-06-29 | $37.32 | $36.20 | $38.44 |
| 2027-06-30 | $37.73 | $36.60 | $38.86 |
| 2027 July | |||
| 2027-07-01 | $37.40 | $36.28 | $38.52 |
| 2027-07-02 | $37.76 | $36.63 | $38.90 |
| 2027-07-03 | $37.15 | $36.03 | $38.26 |
| 2027-07-04 | $36.87 | $35.77 | $37.98 |
| 2027-07-05 | $36.46 | $35.36 | $37.55 |
| 2027-07-06 | $35.86 | $34.79 | $36.94 |
| 2027-07-07 | $35.68 | $34.61 | $36.75 |
| 2027-07-08 | $35.26 | $34.20 | $36.32 |
| 2027-07-09 | $34.68 | $33.64 | $35.72 |
| 2027-07-10 | $35.27 | $34.21 | $36.33 |
| 2027-07-11 | $35.34 | $34.28 | $36.40 |
| 2027-07-12 | $34.76 | $33.72 | $35.80 |
| 2027-07-13 | $34.48 | $33.45 | $35.52 |
| 2027-07-14 | $34.59 | $33.55 | $35.62 |
| 2027-07-15 | $34.02 | $33.00 | $35.04 |
| 2027-07-16 | $33.47 | $32.46 | $34.47 |
| 2027-07-17 | $33.08 | $32.08 | $34.07 |
| 2027-07-18 | $33.63 | $32.63 | $34.64 |
| 2027-07-19 | $33.34 | $32.34 | $34.34 |
| 2027-07-20 | $32.86 | $31.88 | $33.85 |
| 2027-07-21 | $33.00 | $32.01 | $33.99 |
| 2027-07-22 | $32.47 | $31.49 | $33.44 |
| 2027-07-23 | $33.01 | $32.02 | $34.00 |
| 2027-07-24 | $33.57 | $32.56 | $34.58 |
| 2027-07-25 | $33.02 | $32.03 | $34.01 |
| 2027-07-26 | $33.58 | $32.57 | $34.59 |
| 2027-07-27 | $34.15 | $33.12 | $35.17 |
| 2027-07-28 | $33.78 | $32.77 | $34.79 |
| 2027-07-29 | $33.34 | $32.34 | $34.34 |
| 2027-07-30 | $32.79 | $31.81 | $33.78 |
| 2027-07-31 | $33.27 | $32.28 | $34.27 |
| 2027 August | |||
| 2027-08-01 | $32.73 | $31.75 | $33.71 |
| 2027-08-02 | $33.28 | $32.28 | $34.28 |
| 2027-08-03 | $33.85 | $32.83 | $34.86 |
| 2027-08-04 | $34.39 | $33.35 | $35.42 |
| 2027-08-05 | $34.13 | $33.11 | $35.16 |
| 2027-08-06 | $34.71 | $33.67 | $35.75 |
| 2027-08-07 | $34.68 | $33.64 | $35.72 |
| 2027-08-08 | $34.69 | $33.65 | $35.73 |
| 2027-08-09 | $35.15 | $34.09 | $36.20 |
| 2027-08-10 | $35.74 | $34.67 | $36.81 |
| 2027-08-11 | $36.29 | $35.20 | $37.38 |
| 2027-08-12 | $35.69 | $34.62 | $36.77 |
| 2027-08-13 | $35.11 | $34.06 | $36.16 |
| 2027-08-14 | $34.59 | $33.55 | $35.63 |
| 2027-08-15 | $34.06 | $33.04 | $35.08 |
| 2027-08-16 | $33.82 | $32.80 | $34.83 |
| 2027-08-17 | $33.26 | $32.26 | $34.26 |
| 2027-08-18 | $33.82 | $32.81 | $34.84 |
| 2027-08-19 | $34.39 | $33.36 | $35.43 |
| 2027-08-20 | $34.64 | $33.60 | $35.68 |
| 2027-08-21 | $34.07 | $33.05 | $35.09 |
| 2027-08-22 | $34.65 | $33.61 | $35.69 |
| 2027-08-23 | $34.17 | $33.14 | $35.19 |
| 2027-08-24 | $34.15 | $33.12 | $35.17 |
| 2027-08-25 | $33.59 | $32.58 | $34.60 |
| 2027-08-26 | $33.30 | $32.30 | $34.29 |
| 2027-08-27 | $32.94 | $31.95 | $33.92 |
| 2027-08-28 | $33.49 | $32.49 | $34.50 |
| 2027-08-29 | $33.52 | $32.52 | $34.53 |
| 2027-08-30 | $33.40 | $32.39 | $34.40 |
| 2027-08-31 | $33.60 | $32.59 | $34.61 |
| 2027 September | |||
| 2027-09-01 | $33.05 | $32.06 | $34.05 |
| 2027-09-02 | $33.18 | $32.19 | $34.18 |
| 2027-09-03 | $33.09 | $32.09 | $34.08 |
| 2027-09-04 | $32.54 | $31.57 | $33.52 |
| 2027-09-05 | $32.66 | $31.68 | $33.64 |
| 2027-09-06 | $32.24 | $31.27 | $33.20 |
| 2027-09-07 | $32.22 | $31.25 | $33.19 |
| 2027-09-08 | $31.83 | $30.88 | $32.79 |
| 2027-09-09 | $32.35 | $31.38 | $33.32 |
| 2027-09-10 | $31.82 | $30.87 | $32.78 |
| 2027-09-11 | $31.87 | $30.91 | $32.83 |
| 2027-09-12 | $32.36 | $31.39 | $33.34 |
| 2027-09-13 | $32.07 | $31.11 | $33.03 |
| 2027-09-14 | $31.80 | $30.85 | $32.76 |
| 2027-09-15 | $32.34 | $31.37 | $33.31 |
| 2027-09-16 | $32.65 | $31.67 | $33.63 |
| 2027-09-17 | $33.07 | $32.08 | $34.06 |
| 2027-09-18 | $32.53 | $31.56 | $33.51 |
| 2027-09-19 | $32.00 | $31.04 | $32.96 |
| 2027-09-20 | $31.48 | $30.53 | $32.42 |
| 2027-09-21 | $32.01 | $31.05 | $32.97 |
| 2027-09-22 | $31.48 | $30.54 | $32.43 |
| 2027-09-23 | $30.97 | $30.04 | $31.90 |
| 2027-09-24 | $31.08 | $30.15 | $32.02 |
| 2027-09-25 | $30.92 | $29.99 | $31.85 |
| 2027-09-26 | $31.12 | $30.18 | $32.05 |
| 2027-09-27 | $31.18 | $30.25 | $32.12 |
| 2027-09-28 | $30.97 | $30.04 | $31.90 |
| 2027-09-29 | $30.46 | $29.55 | $31.38 |
| 2027-09-30 | $30.94 | $30.01 | $31.87 |
| 2027 October | |||
| 2027-10-01 | $31.12 | $30.19 | $32.05 |
| 2027-10-02 | $31.65 | $30.70 | $32.60 |
| 2027-10-03 | $31.84 | $30.89 | $32.80 |
| 2027-10-04 | $32.12 | $31.15 | $33.08 |
| 2027-10-05 | $31.84 | $30.89 | $32.80 |
| 2027-10-06 | $31.60 | $30.65 | $32.55 |
| 2027-10-07 | $31.08 | $30.15 | $32.01 |
| 2027-10-08 | $30.57 | $29.66 | $31.49 |
| 2027-10-09 | $30.11 | $29.21 | $31.01 |
| 2027-10-10 | $30.33 | $29.42 | $31.24 |
| 2027-10-11 | $30.47 | $29.56 | $31.39 |
| 2027-10-12 | $30.56 | $29.64 | $31.47 |
| 2027-10-13 | $30.06 | $29.16 | $30.96 |
| 2027-10-14 | $30.56 | $29.65 | $31.48 |
| 2027-10-15 | $31.08 | $30.15 | $32.01 |
| 2027-10-16 | $31.60 | $30.66 | $32.55 |
| 2027-10-17 | $31.09 | $30.16 | $32.02 |
| 2027-10-18 | $31.17 | $30.24 | $32.11 |
| 2027-10-19 | $31.07 | $30.13 | $32.00 |
| 2027-10-20 | $31.59 | $30.64 | $32.54 |
| 2027-10-21 | $32.12 | $31.16 | $33.09 |
| 2027-10-22 | $32.00 | $31.04 | $32.96 |
| 2027-10-23 | $31.98 | $31.02 | $32.94 |
| 2027-10-24 | $32.52 | $31.54 | $33.49 |
| 2027-10-25 | $32.04 | $31.08 | $33.00 |
| 2027-10-26 | $31.72 | $30.77 | $32.68 |
| 2027-10-27 | $32.08 | $31.12 | $33.04 |
| 2027-10-28 | $32.37 | $31.40 | $33.34 |
| 2027-10-29 | $32.92 | $31.93 | $33.90 |
| 2027-10-30 | $32.92 | $31.93 | $33.90 |
| 2027-10-31 | $33.47 | $32.47 | $34.48 |
| 2027 November | |||
| 2027-11-01 | $34.04 | $33.02 | $35.06 |
| 2027-11-02 | $33.48 | $32.48 | $34.49 |
| 2027-11-03 | $33.03 | $32.04 | $34.02 |
| 2027-11-04 | $32.95 | $31.96 | $33.94 |
| 2027-11-05 | $33.22 | $32.22 | $34.21 |
| 2027-11-06 | $33.78 | $32.76 | $34.79 |
| 2027-11-07 | $33.23 | $32.23 | $34.22 |
| 2027-11-08 | $32.68 | $31.70 | $33.66 |
| 2027-11-09 | $32.15 | $31.18 | $33.11 |
| 2027-11-10 | $32.55 | $31.57 | $33.52 |
| 2027-11-11 | $32.02 | $31.06 | $32.98 |
| 2027-11-12 | $32.33 | $31.36 | $33.30 |
| 2027-11-13 | $32.88 | $31.89 | $33.87 |
| 2027-11-14 | $32.80 | $31.82 | $33.78 |
| 2027-11-15 | $32.35 | $31.38 | $33.32 |
| 2027-11-16 | $32.90 | $31.91 | $33.88 |
| 2027-11-17 | $33.45 | $32.45 | $34.46 |
| 2027-11-18 | $34.01 | $32.99 | $35.03 |
| 2027-11-19 | $33.91 | $32.89 | $34.93 |
| 2027-11-20 | $33.87 | $32.86 | $34.89 |
| 2027-11-21 | $34.44 | $33.41 | $35.48 |
| 2027-11-22 | $34.32 | $33.29 | $35.35 |
| 2027-11-23 | $33.76 | $32.75 | $34.78 |
| 2027-11-24 | $34.33 | $33.30 | $35.36 |
| 2027-11-25 | $34.91 | $33.86 | $35.96 |
| 2027-11-26 | $35.10 | $34.05 | $36.15 |
| 2027-11-27 | $34.53 | $33.49 | $35.56 |
| 2027-11-28 | $35.11 | $34.06 | $36.16 |
| 2027-11-29 | $34.67 | $33.63 | $35.71 |
| 2027-11-30 | $34.80 | $33.76 | $35.85 |
| 2027 December | |||
| 2027-12-01 | $34.23 | $33.21 | $35.26 |
| 2027-12-02 | $34.81 | $33.77 | $35.85 |
| 2027-12-03 | $34.73 | $33.69 | $35.78 |
| 2027-12-04 | $34.94 | $33.90 | $35.99 |
| 2027-12-05 | $34.37 | $33.34 | $35.40 |
| 2027-12-06 | $34.26 | $33.23 | $35.29 |
| 2027-12-07 | $33.93 | $32.91 | $34.95 |
| 2027-12-08 | $34.50 | $33.47 | $35.54 |
| 2027-12-09 | $34.39 | $33.36 | $35.42 |
| 2027-12-10 | $34.09 | $33.06 | $35.11 |
| 2027-12-11 | $34.29 | $33.27 | $35.32 |
| 2027-12-12 | $34.41 | $33.38 | $35.44 |
| 2027-12-13 | $34.65 | $33.61 | $35.69 |
| 2027-12-14 | $35.07 | $34.02 | $36.12 |
| 2027-12-15 | $35.01 | $33.96 | $36.06 |
| 2027-12-16 | $35.61 | $34.54 | $36.67 |
| 2027-12-17 | $35.02 | $33.97 | $36.07 |
| 2027-12-18 | $35.14 | $34.08 | $36.19 |
| 2027-12-19 | $35.21 | $34.16 | $36.27 |
| 2027-12-20 | $35.61 | $34.54 | $36.68 |
| 2027-12-21 | $35.49 | $34.43 | $36.56 |
| 2027-12-22 | $35.12 | $34.06 | $36.17 |
| 2027-12-23 | $35.38 | $34.32 | $36.44 |
| 2027-12-24 | $35.49 | $34.43 | $36.56 |
| 2027-12-25 | $35.95 | $34.87 | $37.02 |
| 2027-12-26 | $35.68 | $34.61 | $36.75 |
| 2027-12-27 | $35.80 | $34.72 | $36.87 |
| 2027-12-28 | $35.21 | $34.16 | $36.27 |
| 2027-12-29 | $34.64 | $33.60 | $35.68 |
| 2027-12-30 | $34.19 | $33.17 | $35.22 |
| 2027-12-31 | $33.63 | $32.63 | $34.64 |