Current IBEX price: $40.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $33.75 | $32.74 | $34.76 |
| 2028-01-02 | $33.50 | $32.49 | $34.50 |
| 2028-01-03 | $33.44 | $32.44 | $34.44 |
| 2028-01-04 | $33.96 | $32.95 | $34.98 |
| 2028-01-05 | $33.52 | $32.51 | $34.52 |
| 2028-01-06 | $32.97 | $31.98 | $33.96 |
| 2028-01-07 | $33.53 | $32.52 | $34.53 |
| 2028-01-08 | $34.09 | $33.07 | $35.12 |
| 2028-01-09 | $34.17 | $33.15 | $35.20 |
| 2028-01-10 | $34.68 | $33.64 | $35.72 |
| 2028-01-11 | $35.26 | $34.20 | $36.32 |
| 2028-01-12 | $35.17 | $34.11 | $36.22 |
| 2028-01-13 | $34.59 | $33.56 | $35.63 |
| 2028-01-14 | $34.71 | $33.67 | $35.75 |
| 2028-01-15 | $35.29 | $34.23 | $36.35 |
| 2028-01-16 | $34.72 | $33.67 | $35.76 |
| 2028-01-17 | $34.15 | $33.12 | $35.17 |
| 2028-01-18 | $33.90 | $32.89 | $34.92 |
| 2028-01-19 | $33.49 | $32.48 | $34.49 |
| 2028-01-20 | $32.94 | $31.95 | $33.93 |
| 2028-01-21 | $33.49 | $32.48 | $34.49 |
| 2028-01-22 | $32.94 | $31.95 | $33.93 |
| 2028-01-23 | $32.40 | $31.43 | $33.38 |
| 2028-01-24 | $31.87 | $30.92 | $32.83 |
| 2028-01-25 | $32.24 | $31.27 | $33.21 |
| 2028-01-26 | $31.71 | $30.76 | $32.66 |
| 2028-01-27 | $31.19 | $30.26 | $32.13 |
| 2028-01-28 | $30.90 | $29.98 | $31.83 |
| 2028-01-29 | $30.40 | $29.49 | $31.31 |
| 2028-01-30 | $30.50 | $29.59 | $31.42 |
| 2028-01-31 | $30.12 | $29.22 | $31.03 |
| 2028 February | |||
| 2028-02-01 | $29.63 | $28.74 | $30.52 |
| 2028-02-02 | $30.13 | $29.23 | $31.04 |
| 2028-02-03 | $29.99 | $29.09 | $30.89 |
| 2028-02-04 | $29.89 | $29.00 | $30.79 |
| 2028-02-05 | $30.40 | $29.49 | $31.31 |
| 2028-02-06 | $30.11 | $29.21 | $31.02 |
| 2028-02-07 | $30.62 | $29.70 | $31.54 |
| 2028-02-08 | $30.12 | $29.22 | $31.03 |
| 2028-02-09 | $29.63 | $28.74 | $30.52 |
| 2028-02-10 | $29.27 | $28.39 | $30.15 |
| 2028-02-11 | $29.74 | $28.85 | $30.64 |
| 2028-02-12 | $29.26 | $28.38 | $30.13 |
| 2028-02-13 | $29.09 | $28.21 | $29.96 |
| 2028-02-14 | $29.33 | $28.45 | $30.21 |
| 2028-02-15 | $29.60 | $28.71 | $30.49 |
| 2028-02-16 | $29.30 | $28.42 | $30.17 |
| 2028-02-17 | $29.50 | $28.62 | $30.39 |
| 2028-02-18 | $29.49 | $28.60 | $30.37 |
| 2028-02-19 | $29.47 | $28.58 | $30.35 |
| 2028-02-20 | $29.96 | $29.06 | $30.86 |
| 2028-02-21 | $29.72 | $28.83 | $30.61 |
| 2028-02-22 | $29.23 | $28.36 | $30.11 |
| 2028-02-23 | $28.76 | $27.89 | $29.62 |
| 2028-02-24 | $28.52 | $27.67 | $29.38 |
| 2028-02-25 | $29.00 | $28.13 | $29.87 |
| 2028-02-26 | $29.47 | $28.58 | $30.35 |
| 2028-02-27 | $28.98 | $28.11 | $29.85 |
| 2028-02-28 | $28.51 | $27.65 | $29.37 |
| 2028-02-29 | $28.17 | $27.33 | $29.02 |
| 2028 March | |||
| 2028-03-01 | $28.25 | $27.40 | $29.10 |
| 2028-03-02 | $28.07 | $27.23 | $28.92 |
| 2028-03-03 | $28.07 | $27.23 | $28.92 |
| 2028-03-04 | $28.03 | $27.19 | $28.88 |
| 2028-03-05 | $27.58 | $26.75 | $28.40 |
| 2028-03-06 | $27.95 | $27.11 | $28.79 |
| 2028-03-07 | $28.17 | $27.33 | $29.02 |
| 2028-03-08 | $27.71 | $26.88 | $28.54 |
| 2028-03-09 | $27.32 | $26.50 | $28.14 |
| 2028-03-10 | $26.95 | $26.15 | $27.76 |
| 2028-03-11 | $26.65 | $25.85 | $27.45 |
| 2028-03-12 | $27.10 | $26.28 | $27.91 |
| 2028-03-13 | $27.55 | $26.73 | $28.38 |
| 2028-03-14 | $27.11 | $26.30 | $27.92 |
| 2028-03-15 | $26.89 | $26.08 | $27.69 |
| 2028-03-16 | $26.64 | $25.85 | $27.44 |
| 2028-03-17 | $27.09 | $26.28 | $27.91 |
| 2028-03-18 | $26.65 | $25.85 | $27.45 |
| 2028-03-19 | $26.69 | $25.89 | $27.49 |
| 2028-03-20 | $27.14 | $26.32 | $27.95 |
| 2028-03-21 | $27.56 | $26.74 | $28.39 |
| 2028-03-22 | $27.61 | $26.78 | $28.43 |
| 2028-03-23 | $27.93 | $27.09 | $28.77 |
| 2028-03-24 | $28.40 | $27.55 | $29.25 |
| 2028-03-25 | $28.83 | $27.96 | $29.69 |
| 2028-03-26 | $29.27 | $28.39 | $30.15 |
| 2028-03-27 | $29.31 | $28.43 | $30.19 |
| 2028-03-28 | $29.21 | $28.33 | $30.09 |
| 2028-03-29 | $29.70 | $28.81 | $30.59 |
| 2028-03-30 | $29.66 | $28.77 | $30.55 |
| 2028-03-31 | $30.14 | $29.24 | $31.04 |
| 2028 April | |||
| 2028-04-01 | $30.60 | $29.68 | $31.52 |
| 2028-04-02 | $30.70 | $29.78 | $31.62 |
| 2028-04-03 | $30.56 | $29.64 | $31.47 |
| 2028-04-04 | $30.68 | $29.76 | $31.60 |
| 2028-04-05 | $30.86 | $29.93 | $31.78 |
| 2028-04-06 | $31.38 | $30.43 | $32.32 |
| 2028-04-07 | $30.86 | $29.94 | $31.79 |
| 2028-04-08 | $31.29 | $30.35 | $32.23 |
| 2028-04-09 | $31.82 | $30.86 | $32.77 |
| 2028-04-10 | $31.90 | $30.94 | $32.85 |
| 2028-04-11 | $31.78 | $30.82 | $32.73 |
| 2028-04-12 | $31.82 | $30.86 | $32.77 |
| 2028-04-13 | $31.70 | $30.74 | $32.65 |
| 2028-04-14 | $31.39 | $30.45 | $32.34 |
| 2028-04-15 | $31.03 | $30.10 | $31.96 |
| 2028-04-16 | $31.56 | $30.61 | $32.50 |
| 2028-04-17 | $32.09 | $31.13 | $33.05 |
| 2028-04-18 | $31.64 | $30.69 | $32.59 |
| 2028-04-19 | $31.13 | $30.19 | $32.06 |
| 2028-04-20 | $31.44 | $30.50 | $32.38 |
| 2028-04-21 | $31.52 | $30.57 | $32.46 |
| 2028-04-22 | $31.00 | $30.07 | $31.93 |
| 2028-04-23 | $31.53 | $30.58 | $32.47 |
| 2028-04-24 | $32.02 | $31.06 | $32.98 |
| 2028-04-25 | $31.55 | $30.60 | $32.49 |
| 2028-04-26 | $31.03 | $30.10 | $31.96 |
| 2028-04-27 | $31.55 | $30.61 | $32.50 |
| 2028-04-28 | $31.97 | $31.01 | $32.93 |
| 2028-04-29 | $32.01 | $31.05 | $32.97 |
| 2028-04-30 | $31.57 | $30.63 | $32.52 |
| 2028 May | |||
| 2028-05-01 | $31.71 | $30.76 | $32.66 |
| 2028-05-02 | $31.38 | $30.44 | $32.32 |
| 2028-05-03 | $30.88 | $29.96 | $31.81 |
| 2028-05-04 | $31.16 | $30.23 | $32.09 |
| 2028-05-05 | $31.53 | $30.59 | $32.48 |
| 2028-05-06 | $31.97 | $31.01 | $32.93 |
| 2028-05-07 | $32.51 | $31.53 | $33.48 |
| 2028-05-08 | $32.70 | $31.72 | $33.69 |
| 2028-05-09 | $33.08 | $32.08 | $34.07 |
| 2028-05-10 | $33.64 | $32.63 | $34.64 |
| 2028-05-11 | $33.28 | $32.28 | $34.28 |
| 2028-05-12 | $33.09 | $32.09 | $34.08 |
| 2028-05-13 | $32.55 | $31.57 | $33.52 |
| 2028-05-14 | $33.09 | $32.10 | $34.09 |
| 2028-05-15 | $33.65 | $32.64 | $34.66 |
| 2028-05-16 | $33.45 | $32.45 | $34.46 |
| 2028-05-17 | $34.02 | $33.00 | $35.04 |
| 2028-05-18 | $33.83 | $32.81 | $34.84 |
| 2028-05-19 | $33.27 | $32.28 | $34.27 |
| 2028-05-20 | $33.68 | $32.67 | $34.69 |
| 2028-05-21 | $33.81 | $32.80 | $34.83 |
| 2028-05-22 | $33.26 | $32.26 | $34.26 |
| 2028-05-23 | $32.83 | $31.84 | $33.81 |
| 2028-05-24 | $32.29 | $31.32 | $33.26 |
| 2028-05-25 | $32.84 | $31.85 | $33.82 |
| 2028-05-26 | $32.30 | $31.33 | $33.27 |
| 2028-05-27 | $32.85 | $31.86 | $33.83 |
| 2028-05-28 | $32.31 | $31.34 | $33.28 |
| 2028-05-29 | $32.46 | $31.48 | $33.43 |
| 2028-05-30 | $33.00 | $32.01 | $33.99 |
| 2028-05-31 | $33.27 | $32.27 | $34.27 |
| 2028 June | |||
| 2028-06-01 | $33.83 | $32.82 | $34.85 |
| 2028-06-02 | $33.83 | $32.82 | $34.85 |
| 2028-06-03 | $34.20 | $33.18 | $35.23 |
| 2028-06-04 | $34.63 | $33.60 | $35.67 |
| 2028-06-05 | $34.61 | $33.58 | $35.65 |
| 2028-06-06 | $34.53 | $33.50 | $35.57 |
| 2028-06-07 | $35.11 | $34.06 | $36.17 |
| 2028-06-08 | $35.26 | $34.20 | $36.31 |
| 2028-06-09 | $34.68 | $33.64 | $35.72 |
| 2028-06-10 | $35.06 | $34.01 | $36.12 |
| 2028-06-11 | $35.49 | $34.43 | $36.56 |
| 2028-06-12 | $34.91 | $33.86 | $35.96 |
| 2028-06-13 | $34.93 | $33.88 | $35.98 |
| 2028-06-14 | $34.63 | $33.59 | $35.67 |
| 2028-06-15 | $35.03 | $33.98 | $36.08 |
| 2028-06-16 | $34.46 | $33.43 | $35.49 |
| 2028-06-17 | $33.90 | $32.88 | $34.91 |
| 2028-06-18 | $34.47 | $33.43 | $35.50 |
| 2028-06-19 | $34.00 | $32.98 | $35.02 |
| 2028-06-20 | $34.57 | $33.53 | $35.61 |
| 2028-06-21 | $35.15 | $34.10 | $36.21 |
| 2028-06-22 | $35.75 | $34.67 | $36.82 |
| 2028-06-23 | $35.16 | $34.11 | $36.22 |
| 2028-06-24 | $35.76 | $34.68 | $36.83 |
| 2028-06-25 | $35.38 | $34.32 | $36.44 |
| 2028-06-26 | $35.98 | $34.90 | $37.06 |
| 2028-06-27 | $35.52 | $34.45 | $36.58 |
| 2028-06-28 | $35.50 | $34.43 | $36.56 |
| 2028-06-29 | $35.52 | $34.45 | $36.58 |
| 2028-06-30 | $35.52 | $34.45 | $36.58 |
| 2028 July | |||
| 2028-07-01 | $35.00 | $33.95 | $36.05 |
| 2028-07-02 | $35.48 | $34.42 | $36.55 |
| 2028-07-03 | $34.97 | $33.92 | $36.01 |
| 2028-07-04 | $34.39 | $33.36 | $35.43 |
| 2028-07-05 | $34.81 | $33.76 | $35.85 |
| 2028-07-06 | $34.52 | $33.48 | $35.56 |
| 2028-07-07 | $34.39 | $33.36 | $35.43 |
| 2028-07-08 | $34.97 | $33.93 | $36.02 |
| 2028-07-09 | $34.45 | $33.42 | $35.49 |
| 2028-07-10 | $34.61 | $33.58 | $35.65 |
| 2028-07-11 | $34.81 | $33.77 | $35.86 |
| 2028-07-12 | $34.61 | $33.58 | $35.65 |
| 2028-07-13 | $34.72 | $33.68 | $35.76 |
| 2028-07-14 | $34.78 | $33.73 | $35.82 |
| 2028-07-15 | $34.21 | $33.18 | $35.23 |
| 2028-07-16 | $33.65 | $32.64 | $34.66 |
| 2028-07-17 | $33.39 | $32.39 | $34.40 |
| 2028-07-18 | $33.25 | $32.25 | $34.25 |
| 2028-07-19 | $33.00 | $32.01 | $33.99 |
| 2028-07-20 | $33.10 | $32.11 | $34.10 |
| 2028-07-21 | $32.60 | $31.62 | $33.57 |
| 2028-07-22 | $33.15 | $32.15 | $34.14 |
| 2028-07-23 | $32.95 | $31.96 | $33.94 |
| 2028-07-24 | $33.27 | $32.28 | $34.27 |
| 2028-07-25 | $32.73 | $31.75 | $33.71 |
| 2028-07-26 | $32.91 | $31.92 | $33.90 |
| 2028-07-27 | $33.33 | $32.33 | $34.33 |
| 2028-07-28 | $33.89 | $32.87 | $34.91 |
| 2028-07-29 | $34.46 | $33.43 | $35.50 |
| 2028-07-30 | $34.74 | $33.70 | $35.78 |
| 2028-07-31 | $34.17 | $33.15 | $35.20 |
| 2028 August | |||
| 2028-08-01 | $34.75 | $33.71 | $35.79 |
| 2028-08-02 | $34.18 | $33.16 | $35.21 |
| 2028-08-03 | $34.76 | $33.72 | $35.80 |
| 2028-08-04 | $34.60 | $33.56 | $35.64 |
| 2028-08-05 | $34.04 | $33.02 | $35.06 |
| 2028-08-06 | $33.88 | $32.86 | $34.90 |
| 2028-08-07 | $34.45 | $33.42 | $35.48 |
| 2028-08-08 | $33.89 | $32.87 | $34.90 |
| 2028-08-09 | $34.46 | $33.43 | $35.49 |
| 2028-08-10 | $33.90 | $32.88 | $34.91 |
| 2028-08-11 | $34.01 | $32.99 | $35.03 |
| 2028-08-12 | $34.12 | $33.10 | $35.15 |
| 2028-08-13 | $33.57 | $32.56 | $34.57 |
| 2028-08-14 | $33.52 | $32.51 | $34.52 |
| 2028-08-15 | $33.70 | $32.69 | $34.71 |
| 2028-08-16 | $33.15 | $32.15 | $34.14 |
| 2028-08-17 | $33.06 | $32.07 | $34.06 |
| 2028-08-18 | $32.54 | $31.56 | $33.51 |
| 2028-08-19 | $32.57 | $31.59 | $33.55 |
| 2028-08-20 | $33.12 | $32.13 | $34.11 |
| 2028-08-21 | $33.07 | $32.08 | $34.06 |
| 2028-08-22 | $32.88 | $31.89 | $33.86 |
| 2028-08-23 | $32.89 | $31.91 | $33.88 |
| 2028-08-24 | $32.81 | $31.83 | $33.80 |
| 2028-08-25 | $32.41 | $31.43 | $33.38 |
| 2028-08-26 | $32.95 | $31.96 | $33.94 |
| 2028-08-27 | $32.41 | $31.44 | $33.39 |
| 2028-08-28 | $32.66 | $31.68 | $33.64 |
| 2028-08-29 | $33.21 | $32.22 | $34.21 |
| 2028-08-30 | $32.67 | $31.69 | $33.65 |
| 2028-08-31 | $33.08 | $32.08 | $34.07 |
| 2028 September | |||
| 2028-09-01 | $33.64 | $32.63 | $34.64 |
| 2028-09-02 | $33.60 | $32.60 | $34.61 |
| 2028-09-03 | $33.92 | $32.90 | $34.94 |
| 2028-09-04 | $34.32 | $33.29 | $35.34 |
| 2028-09-05 | $34.55 | $33.52 | $35.59 |
| 2028-09-06 | $34.52 | $33.49 | $35.56 |
| 2028-09-07 | $33.96 | $32.94 | $34.98 |
| 2028-09-08 | $34.10 | $33.08 | $35.12 |
| 2028-09-09 | $34.16 | $33.14 | $35.19 |
| 2028-09-10 | $33.61 | $32.60 | $34.61 |
| 2028-09-11 | $34.17 | $33.15 | $35.20 |
| 2028-09-12 | $34.60 | $33.56 | $35.64 |
| 2028-09-13 | $35.19 | $34.13 | $36.24 |
| 2028-09-14 | $35.63 | $34.56 | $36.70 |
| 2028-09-15 | $35.28 | $34.22 | $36.34 |
| 2028-09-16 | $35.15 | $34.10 | $36.21 |
| 2028-09-17 | $34.58 | $33.54 | $35.62 |
| 2028-09-18 | $35.16 | $34.11 | $36.22 |
| 2028-09-19 | $35.23 | $34.17 | $36.28 |
| 2028-09-20 | $35.05 | $34.00 | $36.10 |
| 2028-09-21 | $35.64 | $34.57 | $36.71 |
| 2028-09-22 | $35.61 | $34.54 | $36.68 |
| 2028-09-23 | $35.18 | $34.13 | $36.24 |
| 2028-09-24 | $34.61 | $33.57 | $35.65 |
| 2028-09-25 | $35.04 | $33.99 | $36.09 |
| 2028-09-26 | $35.44 | $34.38 | $36.51 |
| 2028-09-27 | $36.01 | $34.93 | $37.09 |
| 2028-09-28 | $36.17 | $35.08 | $37.25 |
| 2028-09-29 | $36.78 | $35.67 | $37.88 |
| 2028-09-30 | $37.35 | $36.23 | $38.47 |
| 2028 October | |||
| 2028-10-01 | $37.77 | $36.64 | $38.90 |
| 2028-10-02 | $38.41 | $37.26 | $39.56 |
| 2028-10-03 | $39.06 | $37.88 | $40.23 |
| 2028-10-04 | $38.60 | $37.44 | $39.76 |
| 2028-10-05 | $37.97 | $36.83 | $39.11 |
| 2028-10-06 | $38.48 | $37.32 | $39.63 |
| 2028-10-07 | $37.85 | $36.71 | $38.98 |
| 2028-10-08 | $37.51 | $36.39 | $38.64 |
| 2028-10-09 | $37.69 | $36.56 | $38.82 |
| 2028-10-10 | $37.59 | $36.46 | $38.71 |
| 2028-10-11 | $37.67 | $36.54 | $38.80 |
| 2028-10-12 | $37.06 | $35.95 | $38.17 |
| 2028-10-13 | $37.68 | $36.55 | $38.81 |
| 2028-10-14 | $37.07 | $35.96 | $38.18 |
| 2028-10-15 | $36.46 | $35.37 | $37.56 |
| 2028-10-16 | $36.52 | $35.43 | $37.62 |
| 2028-10-17 | $37.12 | $36.00 | $38.23 |
| 2028-10-18 | $37.25 | $36.13 | $38.37 |
| 2028-10-19 | $36.64 | $35.54 | $37.74 |
| 2028-10-20 | $36.18 | $35.10 | $37.27 |
| 2028-10-21 | $36.17 | $35.08 | $37.25 |
| 2028-10-22 | $36.51 | $35.41 | $37.60 |
| 2028-10-23 | $36.69 | $35.59 | $37.79 |
| 2028-10-24 | $37.31 | $36.19 | $38.43 |
| 2028-10-25 | $37.19 | $36.07 | $38.30 |
| 2028-10-26 | $37.82 | $36.68 | $38.95 |
| 2028-10-27 | $37.20 | $36.08 | $38.31 |
| 2028-10-28 | $37.83 | $36.69 | $38.96 |
| 2028-10-29 | $37.81 | $36.68 | $38.95 |
| 2028-10-30 | $38.00 | $36.86 | $39.14 |
| 2028-10-31 | $37.38 | $36.26 | $38.50 |
| 2028 November | |||
| 2028-11-01 | $37.38 | $36.26 | $38.50 |
| 2028-11-02 | $36.77 | $35.67 | $37.87 |
| 2028-11-03 | $37.39 | $36.27 | $38.51 |
| 2028-11-04 | $38.02 | $36.88 | $39.16 |
| 2028-11-05 | $37.40 | $36.28 | $38.52 |
| 2028-11-06 | $36.79 | $35.69 | $37.89 |
| 2028-11-07 | $36.19 | $35.10 | $37.27 |
| 2028-11-08 | $36.80 | $35.70 | $37.90 |
| 2028-11-09 | $36.20 | $35.11 | $37.28 |
| 2028-11-10 | $36.81 | $35.70 | $37.91 |
| 2028-11-11 | $37.10 | $35.99 | $38.21 |
| 2028-11-12 | $37.56 | $36.44 | $38.69 |
| 2028-11-13 | $38.20 | $37.05 | $39.34 |
| 2028-11-14 | $37.57 | $36.45 | $38.70 |
| 2028-11-15 | $37.45 | $36.32 | $38.57 |
| 2028-11-16 | $37.08 | $35.97 | $38.19 |
| 2028-11-17 | $36.87 | $35.77 | $37.98 |
| 2028-11-18 | $37.49 | $36.37 | $38.62 |
| 2028-11-19 | $37.37 | $36.25 | $38.49 |
| 2028-11-20 | $38.00 | $36.86 | $39.14 |
| 2028-11-21 | $38.45 | $37.30 | $39.60 |
| 2028-11-22 | $37.95 | $36.81 | $39.09 |
| 2028-11-23 | $38.17 | $37.02 | $39.31 |
| 2028-11-24 | $38.81 | $37.65 | $39.98 |
| 2028-11-25 | $38.34 | $37.19 | $39.49 |
| 2028-11-26 | $38.81 | $37.65 | $39.98 |
| 2028-11-27 | $39.47 | $38.28 | $40.65 |
| 2028-11-28 | $39.73 | $38.54 | $40.92 |
| 2028-11-29 | $39.08 | $37.91 | $40.25 |
| 2028-11-30 | $39.74 | $38.55 | $40.93 |
| 2028 December | |||
| 2028-12-01 | $40.41 | $39.20 | $41.62 |
| 2028-12-02 | $39.75 | $38.56 | $40.94 |
| 2028-12-03 | $39.10 | $37.93 | $40.27 |
| 2028-12-04 | $39.76 | $38.57 | $40.95 |
| 2028-12-05 | $39.86 | $38.66 | $41.05 |
| 2028-12-06 | $39.58 | $38.39 | $40.76 |
| 2028-12-07 | $40.24 | $39.04 | $41.45 |
| 2028-12-08 | $40.10 | $38.90 | $41.31 |
| 2028-12-09 | $40.58 | $39.36 | $41.80 |
| 2028-12-10 | $40.02 | $38.82 | $41.22 |
| 2028-12-11 | $40.64 | $39.42 | $41.86 |
| 2028-12-12 | $39.97 | $38.77 | $41.17 |
| 2028-12-13 | $40.45 | $39.24 | $41.67 |
| 2028-12-14 | $40.41 | $39.20 | $41.62 |
| 2028-12-15 | $40.51 | $39.29 | $41.72 |
| 2028-12-16 | $39.99 | $38.79 | $41.19 |
| 2028-12-17 | $40.66 | $39.44 | $41.88 |
| 2028-12-18 | $41.17 | $39.93 | $42.40 |
| 2028-12-19 | $41.74 | $40.49 | $42.99 |
| 2028-12-20 | $41.82 | $40.57 | $43.08 |
| 2028-12-21 | $41.25 | $40.01 | $42.49 |
| 2028-12-22 | $41.22 | $39.98 | $42.46 |
| 2028-12-23 | $41.51 | $40.27 | $42.76 |
| 2028-12-24 | $41.53 | $40.28 | $42.77 |
| 2028-12-25 | $40.85 | $39.62 | $42.08 |
| 2028-12-26 | $40.76 | $39.54 | $41.99 |
| 2028-12-27 | $41.45 | $40.21 | $42.69 |
| 2028-12-28 | $40.92 | $39.69 | $42.14 |
| 2028-12-29 | $40.25 | $39.04 | $41.45 |
| 2028-12-30 | $40.93 | $39.70 | $42.15 |
| 2028-12-31 | $41.33 | $40.09 | $42.57 |