Current IONL price: $66.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.91 | $96.91 | $102.90 |
| 2027-01-02 | $99.91 | $96.91 | $102.90 |
| 2027-01-03 | $99.91 | $96.91 | $102.90 |
| 2027-01-04 | $99.73 | $96.74 | $102.73 |
| 2027-01-05 | $99.73 | $96.74 | $102.73 |
| 2027-01-06 | $99.73 | $96.74 | $102.73 |
| 2027-01-07 | $99.73 | $96.74 | $102.73 |
| 2027-01-08 | $100.12 | $97.12 | $103.13 |
| 2027-01-09 | $100.12 | $97.12 | $103.13 |
| 2027-01-10 | $104.72 | $101.58 | $107.87 |
| 2027-01-11 | $104.72 | $101.58 | $107.87 |
| 2027-01-12 | $109.54 | $106.25 | $112.82 |
| 2027-01-13 | $109.54 | $106.25 | $112.82 |
| 2027-01-14 | $109.54 | $106.25 | $112.82 |
| 2027-01-15 | $109.54 | $106.25 | $112.82 |
| 2027-01-16 | $109.54 | $106.25 | $112.82 |
| 2027-01-17 | $114.57 | $111.14 | $118.01 |
| 2027-01-18 | $114.57 | $111.14 | $118.01 |
| 2027-01-19 | $110.03 | $106.73 | $113.33 |
| 2027-01-20 | $110.03 | $106.73 | $113.33 |
| 2027-01-21 | $115.09 | $111.64 | $118.54 |
| 2027-01-22 | $115.09 | $111.64 | $118.54 |
| 2027-01-23 | $120.38 | $116.77 | $123.99 |
| 2027-01-24 | $120.38 | $116.77 | $123.99 |
| 2027-01-25 | $121.38 | $117.74 | $125.03 |
| 2027-01-26 | $121.38 | $117.74 | $125.03 |
| 2027-01-27 | $121.38 | $117.74 | $125.03 |
| 2027-01-28 | $126.96 | $123.16 | $130.77 |
| 2027-01-29 | $126.96 | $123.16 | $130.77 |
| 2027-01-30 | $126.96 | $123.16 | $130.77 |
| 2027-01-31 | $126.96 | $123.16 | $130.77 |
| 2027 February | |||
| 2027-02-01 | $122.47 | $118.80 | $126.15 |
| 2027-02-02 | $122.47 | $118.80 | $126.15 |
| 2027-02-03 | $128.10 | $124.26 | $131.95 |
| 2027-02-04 | $128.10 | $124.26 | $131.95 |
| 2027-02-05 | $131.04 | $127.11 | $134.97 |
| 2027-02-06 | $131.04 | $127.11 | $134.97 |
| 2027-02-07 | $125.43 | $121.67 | $129.20 |
| 2027-02-08 | $125.43 | $121.67 | $129.20 |
| 2027-02-09 | $127.43 | $123.61 | $131.25 |
| 2027-02-10 | $127.43 | $123.61 | $131.25 |
| 2027-02-11 | $127.43 | $123.61 | $131.25 |
| 2027-02-12 | $121.98 | $118.32 | $125.64 |
| 2027-02-13 | $121.98 | $118.32 | $125.64 |
| 2027-02-14 | $121.98 | $118.32 | $125.64 |
| 2027-02-15 | $121.98 | $118.32 | $125.64 |
| 2027-02-16 | $121.98 | $118.32 | $125.64 |
| 2027-02-17 | $124.46 | $120.72 | $128.19 |
| 2027-02-18 | $124.46 | $120.72 | $128.19 |
| 2027-02-19 | $119.13 | $115.55 | $122.70 |
| 2027-02-20 | $119.13 | $115.55 | $122.70 |
| 2027-02-21 | $114.03 | $110.61 | $117.45 |
| 2027-02-22 | $114.03 | $110.61 | $117.45 |
| 2027-02-23 | $119.27 | $115.69 | $122.85 |
| 2027-02-24 | $119.27 | $115.69 | $122.85 |
| 2027-02-25 | $124.75 | $121.01 | $128.50 |
| 2027-02-26 | $124.75 | $121.01 | $128.50 |
| 2027-02-27 | $130.49 | $126.57 | $134.40 |
| 2027-02-28 | $130.49 | $126.57 | $134.40 |
| 2027 March | |||
| 2027-03-01 | $130.49 | $126.57 | $134.40 |
| 2027-03-02 | $130.49 | $126.57 | $134.40 |
| 2027-03-03 | $127.22 | $123.40 | $131.04 |
| 2027-03-04 | $127.22 | $123.40 | $131.04 |
| 2027-03-05 | $133.07 | $129.08 | $137.06 |
| 2027-03-06 | $133.07 | $129.08 | $137.06 |
| 2027-03-07 | $131.08 | $127.15 | $135.01 |
| 2027-03-08 | $131.08 | $127.15 | $135.01 |
| 2027-03-09 | $125.47 | $121.70 | $129.23 |
| 2027-03-10 | $125.47 | $121.70 | $129.23 |
| 2027-03-11 | $122.10 | $118.43 | $125.76 |
| 2027-03-12 | $122.10 | $118.43 | $125.76 |
| 2027-03-13 | $122.10 | $118.43 | $125.76 |
| 2027-03-14 | $116.87 | $113.36 | $120.38 |
| 2027-03-15 | $116.87 | $113.36 | $120.38 |
| 2027-03-16 | $116.87 | $113.36 | $120.38 |
| 2027-03-17 | $116.87 | $113.36 | $120.38 |
| 2027-03-18 | $116.87 | $113.36 | $120.38 |
| 2027-03-19 | $122.24 | $118.58 | $125.91 |
| 2027-03-20 | $122.24 | $118.58 | $125.91 |
| 2027-03-21 | $123.13 | $119.44 | $126.83 |
| 2027-03-22 | $123.13 | $119.44 | $126.83 |
| 2027-03-23 | $121.56 | $117.92 | $125.21 |
| 2027-03-24 | $121.56 | $117.92 | $125.21 |
| 2027-03-25 | $116.36 | $112.87 | $119.85 |
| 2027-03-26 | $116.36 | $112.87 | $119.85 |
| 2027-03-27 | $111.38 | $108.04 | $114.72 |
| 2027-03-28 | $111.38 | $108.04 | $114.72 |
| 2027-03-29 | $111.38 | $108.04 | $114.72 |
| 2027-03-30 | $106.96 | $103.75 | $110.16 |
| 2027-03-31 | $106.96 | $103.75 | $110.16 |
| 2027 April | |||
| 2027-04-01 | $106.96 | $103.75 | $110.16 |
| 2027-04-02 | $106.96 | $103.75 | $110.16 |
| 2027-04-03 | $106.96 | $103.75 | $110.16 |
| 2027-04-04 | $107.22 | $104.00 | $110.44 |
| 2027-04-05 | $107.22 | $104.00 | $110.44 |
| 2027-04-06 | $102.63 | $99.55 | $105.71 |
| 2027-04-07 | $102.63 | $99.55 | $105.71 |
| 2027-04-08 | $98.24 | $95.29 | $101.18 |
| 2027-04-09 | $98.24 | $95.29 | $101.18 |
| 2027-04-10 | $98.24 | $95.29 | $101.18 |
| 2027-04-11 | $102.75 | $99.67 | $105.84 |
| 2027-04-12 | $102.75 | $99.67 | $105.84 |
| 2027-04-13 | $107.48 | $104.25 | $110.70 |
| 2027-04-14 | $107.48 | $104.25 | $110.70 |
| 2027-04-15 | $107.48 | $104.25 | $110.70 |
| 2027-04-16 | $102.88 | $99.79 | $105.96 |
| 2027-04-17 | $102.88 | $99.79 | $105.96 |
| 2027-04-18 | $102.88 | $99.79 | $105.96 |
| 2027-04-19 | $102.88 | $99.79 | $105.96 |
| 2027-04-20 | $102.88 | $99.79 | $105.96 |
| 2027-04-21 | $102.88 | $99.79 | $105.96 |
| 2027-04-22 | $107.60 | $104.38 | $110.83 |
| 2027-04-23 | $107.60 | $104.38 | $110.83 |
| 2027-04-24 | $107.60 | $104.38 | $110.83 |
| 2027-04-25 | $103.00 | $99.91 | $106.09 |
| 2027-04-26 | $103.00 | $99.91 | $106.09 |
| 2027-04-27 | $103.00 | $99.91 | $106.09 |
| 2027-04-28 | $98.59 | $95.63 | $101.55 |
| 2027-04-29 | $98.59 | $95.63 | $101.55 |
| 2027-04-30 | $98.59 | $95.63 | $101.55 |
| 2027 May | |||
| 2027-05-01 | $102.13 | $99.07 | $105.19 |
| 2027-05-02 | $102.13 | $99.07 | $105.19 |
| 2027-05-03 | $102.13 | $99.07 | $105.19 |
| 2027-05-04 | $106.82 | $103.62 | $110.03 |
| 2027-05-05 | $106.82 | $103.62 | $110.03 |
| 2027-05-06 | $106.82 | $103.62 | $110.03 |
| 2027-05-07 | $106.46 | $103.27 | $109.66 |
| 2027-05-08 | $106.46 | $103.27 | $109.66 |
| 2027-05-09 | $106.46 | $103.27 | $109.66 |
| 2027-05-10 | $106.46 | $103.27 | $109.66 |
| 2027-05-11 | $106.46 | $103.27 | $109.66 |
| 2027-05-12 | $106.46 | $103.27 | $109.66 |
| 2027-05-13 | $106.46 | $103.27 | $109.66 |
| 2027-05-14 | $106.46 | $103.27 | $109.66 |
| 2027-05-15 | $106.46 | $103.27 | $109.66 |
| 2027-05-16 | $111.36 | $108.02 | $114.70 |
| 2027-05-17 | $106.59 | $103.39 | $109.79 |
| 2027-05-18 | $102.03 | $98.97 | $105.09 |
| 2027-05-19 | $97.66 | $94.73 | $100.59 |
| 2027-05-20 | $102.15 | $99.09 | $105.21 |
| 2027-05-21 | $106.85 | $103.64 | $110.05 |
| 2027-05-22 | $102.27 | $99.20 | $105.34 |
| 2027-05-23 | $97.89 | $94.96 | $100.83 |
| 2027-05-24 | $93.70 | $90.89 | $96.52 |
| 2027-05-25 | $98.01 | $95.07 | $100.95 |
| 2027-05-26 | $93.82 | $91.00 | $96.63 |
| 2027-05-27 | $98.13 | $95.18 | $101.07 |
| 2027-05-28 | $102.64 | $99.56 | $105.72 |
| 2027-05-29 | $107.36 | $104.14 | $110.58 |
| 2027-05-30 | $102.76 | $99.68 | $105.84 |
| 2027-05-31 | $100.60 | $97.58 | $103.62 |
| 2027 June | |||
| 2027-06-01 | $100.21 | $97.21 | $103.22 |
| 2027-06-02 | $98.05 | $95.11 | $100.99 |
| 2027-06-03 | $99.25 | $96.27 | $102.23 |
| 2027-06-04 | $103.81 | $100.70 | $106.93 |
| 2027-06-05 | $99.95 | $96.96 | $102.95 |
| 2027-06-06 | $104.55 | $101.41 | $107.69 |
| 2027-06-07 | $109.04 | $105.77 | $112.31 |
| 2027-06-08 | $106.66 | $103.46 | $109.86 |
| 2027-06-09 | $102.09 | $99.03 | $105.15 |
| 2027-06-10 | $106.78 | $103.58 | $109.99 |
| 2027-06-11 | $102.70 | $99.62 | $105.78 |
| 2027-06-12 | $107.42 | $104.20 | $110.65 |
| 2027-06-13 | $102.82 | $99.74 | $105.91 |
| 2027-06-14 | $103.79 | $100.67 | $106.90 |
| 2027-06-15 | $108.56 | $105.30 | $111.81 |
| 2027-06-16 | $108.35 | $105.09 | $111.60 |
| 2027-06-17 | $113.33 | $109.93 | $116.73 |
| 2027-06-18 | $110.40 | $107.09 | $113.72 |
| 2027-06-19 | $115.48 | $112.01 | $118.94 |
| 2027-06-20 | $110.54 | $107.22 | $113.85 |
| 2027-06-21 | $115.53 | $112.06 | $119.00 |
| 2027-06-22 | $115.07 | $111.61 | $118.52 |
| 2027-06-23 | $120.36 | $116.74 | $123.97 |
| 2027-06-24 | $116.08 | $112.60 | $119.57 |
| 2027-06-25 | $111.11 | $107.78 | $114.45 |
| 2027-06-26 | $116.22 | $112.74 | $119.71 |
| 2027-06-27 | $121.56 | $117.92 | $125.21 |
| 2027-06-28 | $119.79 | $116.20 | $123.38 |
| 2027-06-29 | $125.30 | $121.54 | $129.06 |
| 2027-06-30 | $119.93 | $116.34 | $123.53 |
| 2027 July | |||
| 2027-07-01 | $116.48 | $112.99 | $119.98 |
| 2027-07-02 | $121.84 | $118.18 | $125.49 |
| 2027-07-03 | $116.62 | $113.12 | $120.12 |
| 2027-07-04 | $112.17 | $108.80 | $115.53 |
| 2027-07-05 | $107.37 | $104.15 | $110.59 |
| 2027-07-06 | $112.30 | $108.93 | $115.67 |
| 2027-07-07 | $107.49 | $104.27 | $110.72 |
| 2027-07-08 | $112.44 | $109.06 | $115.81 |
| 2027-07-09 | $107.62 | $104.39 | $110.85 |
| 2027-07-10 | $103.02 | $99.93 | $106.11 |
| 2027-07-11 | $102.45 | $99.38 | $105.52 |
| 2027-07-12 | $104.95 | $101.81 | $108.10 |
| 2027-07-13 | $104.25 | $101.13 | $107.38 |
| 2027-07-14 | $109.05 | $105.78 | $112.32 |
| 2027-07-15 | $104.38 | $101.25 | $107.51 |
| 2027-07-16 | $109.18 | $105.90 | $112.45 |
| 2027-07-17 | $107.72 | $104.48 | $110.95 |
| 2027-07-18 | $103.10 | $100.01 | $106.20 |
| 2027-07-19 | $107.84 | $104.61 | $111.08 |
| 2027-07-20 | $107.30 | $104.08 | $110.52 |
| 2027-07-21 | $112.23 | $108.87 | $115.60 |
| 2027-07-22 | $107.43 | $104.21 | $110.65 |
| 2027-07-23 | $112.37 | $109.00 | $115.74 |
| 2027-07-24 | $117.53 | $114.01 | $121.06 |
| 2027-07-25 | $119.84 | $116.24 | $123.43 |
| 2027-07-26 | $114.71 | $111.27 | $118.15 |
| 2027-07-27 | $114.16 | $110.73 | $117.58 |
| 2027-07-28 | $111.03 | $107.70 | $114.36 |
| 2027-07-29 | $106.27 | $103.09 | $109.46 |
| 2027-07-30 | $106.27 | $103.09 | $109.46 |
| 2027-07-31 | $108.25 | $105.01 | $111.50 |
| 2027 August | |||
| 2027-08-01 | $108.44 | $105.19 | $111.69 |
| 2027-08-02 | $105.99 | $102.81 | $109.17 |
| 2027-08-03 | $110.86 | $107.54 | $114.19 |
| 2027-08-04 | $114.61 | $111.17 | $118.05 |
| 2027-08-05 | $119.88 | $116.28 | $123.48 |
| 2027-08-06 | $119.88 | $116.28 | $123.48 |
| 2027-08-07 | $119.53 | $115.95 | $123.12 |
| 2027-08-08 | $114.42 | $110.98 | $117.85 |
| 2027-08-09 | $109.52 | $106.23 | $112.80 |
| 2027-08-10 | $111.01 | $107.68 | $114.34 |
| 2027-08-11 | $114.35 | $110.92 | $117.78 |
| 2027-08-12 | $111.51 | $108.16 | $114.85 |
| 2027-08-13 | $111.51 | $108.16 | $114.85 |
| 2027-08-14 | $110.13 | $106.83 | $113.44 |
| 2027-08-15 | $107.72 | $104.49 | $110.95 |
| 2027-08-16 | $103.11 | $100.01 | $106.20 |
| 2027-08-17 | $104.04 | $100.92 | $107.16 |
| 2027-08-18 | $99.58 | $96.60 | $102.57 |
| 2027-08-19 | $102.97 | $99.88 | $106.06 |
| 2027-08-20 | $102.97 | $99.88 | $106.06 |
| 2027-08-21 | $107.70 | $104.47 | $110.93 |
| 2027-08-22 | $112.65 | $109.27 | $116.03 |
| 2027-08-23 | $110.58 | $107.26 | $113.90 |
| 2027-08-24 | $107.04 | $103.83 | $110.25 |
| 2027-08-25 | $108.55 | $105.30 | $111.81 |
| 2027-08-26 | $111.19 | $107.86 | $114.53 |
| 2027-08-27 | $111.19 | $107.86 | $114.53 |
| 2027-08-28 | $116.31 | $112.82 | $119.79 |
| 2027-08-29 | $114.49 | $111.06 | $117.93 |
| 2027-08-30 | $109.96 | $106.66 | $113.26 |
| 2027-08-31 | $105.25 | $102.09 | $108.41 |
| 2027 September | |||
| 2027-09-01 | $101.54 | $98.49 | $104.59 |
| 2027-09-02 | $104.50 | $101.36 | $107.63 |
| 2027-09-03 | $104.50 | $101.36 | $107.63 |
| 2027-09-04 | $100.02 | $97.02 | $103.03 |
| 2027-09-05 | $101.82 | $98.77 | $104.88 |
| 2027-09-06 | $97.46 | $94.54 | $100.39 |
| 2027-09-07 | $101.94 | $98.88 | $105.00 |
| 2027-09-08 | $106.63 | $103.43 | $109.83 |
| 2027-09-09 | $111.53 | $108.18 | $114.88 |
| 2027-09-10 | $111.53 | $108.18 | $114.88 |
| 2027-09-11 | $107.66 | $104.43 | $110.89 |
| 2027-09-12 | $112.61 | $109.23 | $115.99 |
| 2027-09-13 | $117.79 | $114.25 | $121.32 |
| 2027-09-14 | $118.58 | $115.02 | $122.13 |
| 2027-09-15 | $121.78 | $118.13 | $125.44 |
| 2027-09-16 | $122.46 | $118.78 | $126.13 |
| 2027-09-17 | $122.46 | $118.78 | $126.13 |
| 2027-09-18 | $122.46 | $118.78 | $126.13 |
| 2027-09-19 | $121.97 | $118.31 | $125.63 |
| 2027-09-20 | $121.10 | $117.46 | $124.73 |
| 2027-09-21 | $117.00 | $113.49 | $120.51 |
| 2027-09-22 | $116.35 | $112.86 | $119.85 |
| 2027-09-23 | $116.35 | $112.86 | $119.85 |
| 2027-09-24 | $116.35 | $112.86 | $119.85 |
| 2027-09-25 | $116.35 | $112.86 | $119.85 |
| 2027-09-26 | $116.35 | $112.86 | $119.85 |
| 2027-09-27 | $116.35 | $112.86 | $119.85 |
| 2027-09-28 | $116.35 | $112.86 | $119.85 |
| 2027-09-29 | $116.35 | $112.86 | $119.85 |
| 2027-09-30 | $116.35 | $112.86 | $119.85 |
| 2027 October | |||
| 2027-10-01 | $116.46 | $112.96 | $119.95 |
| 2027-10-02 | $116.46 | $112.96 | $119.95 |
| 2027-10-03 | $116.46 | $112.96 | $119.95 |
| 2027-10-04 | $116.46 | $112.96 | $119.95 |
| 2027-10-05 | $112.65 | $109.27 | $116.03 |
| 2027-10-06 | $112.65 | $109.27 | $116.03 |
| 2027-10-07 | $117.83 | $114.29 | $121.36 |
| 2027-10-08 | $117.83 | $114.29 | $121.36 |
| 2027-10-09 | $117.83 | $114.29 | $121.36 |
| 2027-10-10 | $117.62 | $114.10 | $121.15 |
| 2027-10-11 | $117.62 | $114.10 | $121.15 |
| 2027-10-12 | $117.62 | $114.10 | $121.15 |
| 2027-10-13 | $117.62 | $114.10 | $121.15 |
| 2027-10-14 | $118.08 | $114.54 | $121.62 |
| 2027-10-15 | $118.08 | $114.54 | $121.62 |
| 2027-10-16 | $123.51 | $119.80 | $127.22 |
| 2027-10-17 | $123.51 | $119.80 | $127.22 |
| 2027-10-18 | $129.19 | $125.31 | $133.06 |
| 2027-10-19 | $129.19 | $125.31 | $133.06 |
| 2027-10-20 | $129.19 | $125.31 | $133.06 |
| 2027-10-21 | $129.19 | $125.31 | $133.06 |
| 2027-10-22 | $129.19 | $125.31 | $133.06 |
| 2027-10-23 | $135.13 | $131.07 | $139.18 |
| 2027-10-24 | $135.13 | $131.07 | $139.18 |
| 2027-10-25 | $129.77 | $125.88 | $133.66 |
| 2027-10-26 | $129.77 | $125.88 | $133.66 |
| 2027-10-27 | $135.73 | $131.66 | $139.81 |
| 2027-10-28 | $135.73 | $131.66 | $139.81 |
| 2027-10-29 | $141.97 | $137.72 | $146.23 |
| 2027-10-30 | $141.97 | $137.72 | $146.23 |
| 2027-10-31 | $143.16 | $138.86 | $147.45 |
| 2027 November | |||
| 2027-11-01 | $143.16 | $138.86 | $147.45 |
| 2027-11-02 | $143.16 | $138.86 | $147.45 |
| 2027-11-03 | $149.74 | $145.25 | $154.23 |