Current IONL price: $66.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $200.89 | $194.86 | $206.91 |
| 2030-01-02 | $200.89 | $194.86 | $206.91 |
| 2030-01-03 | $200.08 | $194.08 | $206.08 |
| 2030-01-04 | $198.65 | $192.69 | $204.61 |
| 2030-01-05 | $191.93 | $186.18 | $197.69 |
| 2030-01-06 | $190.88 | $185.15 | $196.60 |
| 2030-01-07 | $190.88 | $185.15 | $196.60 |
| 2030-01-08 | $190.88 | $185.15 | $196.60 |
| 2030-01-09 | $190.88 | $185.15 | $196.60 |
| 2030-01-10 | $190.88 | $185.15 | $196.60 |
| 2030-01-11 | $190.88 | $185.15 | $196.60 |
| 2030-01-12 | $190.88 | $185.15 | $196.60 |
| 2030-01-13 | $190.88 | $185.15 | $196.60 |
| 2030-01-14 | $190.88 | $185.15 | $196.60 |
| 2030-01-15 | $191.04 | $185.31 | $196.78 |
| 2030-01-16 | $191.04 | $185.31 | $196.78 |
| 2030-01-17 | $191.04 | $185.31 | $196.78 |
| 2030-01-18 | $191.04 | $185.31 | $196.78 |
| 2030-01-19 | $184.80 | $179.26 | $190.34 |
| 2030-01-20 | $184.80 | $179.26 | $190.34 |
| 2030-01-21 | $193.30 | $187.50 | $199.09 |
| 2030-01-22 | $193.30 | $187.50 | $199.09 |
| 2030-01-23 | $193.30 | $187.50 | $199.09 |
| 2030-01-24 | $192.96 | $187.17 | $198.75 |
| 2030-01-25 | $192.96 | $187.17 | $198.75 |
| 2030-01-26 | $192.96 | $187.17 | $198.75 |
| 2030-01-27 | $192.96 | $187.17 | $198.75 |
| 2030-01-28 | $193.71 | $187.90 | $199.52 |
| 2030-01-29 | $193.71 | $187.90 | $199.52 |
| 2030-01-30 | $202.61 | $196.53 | $208.69 |
| 2030-01-31 | $202.61 | $196.53 | $208.69 |
| 2030 February | |||
| 2030-02-01 | $211.93 | $205.57 | $218.28 |
| 2030-02-02 | $211.93 | $205.57 | $218.28 |
| 2030-02-03 | $211.93 | $205.57 | $218.28 |
| 2030-02-04 | $211.93 | $205.57 | $218.28 |
| 2030-02-05 | $211.93 | $205.57 | $218.28 |
| 2030-02-06 | $221.67 | $215.02 | $228.32 |
| 2030-02-07 | $221.67 | $215.02 | $228.32 |
| 2030-02-08 | $212.88 | $206.50 | $219.27 |
| 2030-02-09 | $212.88 | $206.50 | $219.27 |
| 2030-02-10 | $222.67 | $215.99 | $229.35 |
| 2030-02-11 | $222.67 | $215.99 | $229.35 |
| 2030-02-12 | $232.90 | $225.92 | $239.89 |
| 2030-02-13 | $232.90 | $225.92 | $239.89 |
| 2030-02-14 | $234.85 | $227.80 | $241.89 |
| 2030-02-15 | $234.85 | $227.80 | $241.89 |
| 2030-02-16 | $234.85 | $227.80 | $241.89 |
| 2030-02-17 | $245.64 | $238.27 | $253.01 |
| 2030-02-18 | $245.64 | $238.27 | $253.01 |
| 2030-02-19 | $245.64 | $238.27 | $253.01 |
| 2030-02-20 | $245.64 | $238.27 | $253.01 |
| 2030-02-21 | $236.96 | $229.85 | $244.06 |
| 2030-02-22 | $236.96 | $229.85 | $244.06 |
| 2030-02-23 | $247.85 | $240.41 | $255.28 |
| 2030-02-24 | $247.85 | $240.41 | $255.28 |
| 2030-02-25 | $253.53 | $245.92 | $261.14 |
| 2030-02-26 | $253.53 | $245.92 | $261.14 |
| 2030-02-27 | $242.68 | $235.40 | $249.96 |
| 2030-02-28 | $242.68 | $235.40 | $249.96 |
| 2030 March | |||
| 2030-03-01 | $246.54 | $239.15 | $253.94 |
| 2030-03-02 | $246.54 | $239.15 | $253.94 |
| 2030-03-03 | $246.54 | $239.15 | $253.94 |
| 2030-03-04 | $235.99 | $228.91 | $243.07 |
| 2030-03-05 | $235.99 | $228.91 | $243.07 |
| 2030-03-06 | $235.99 | $228.91 | $243.07 |
| 2030-03-07 | $235.99 | $228.91 | $243.07 |
| 2030-03-08 | $235.99 | $228.91 | $243.07 |
| 2030-03-09 | $240.79 | $233.57 | $248.01 |
| 2030-03-10 | $240.79 | $233.57 | $248.01 |
| 2030-03-11 | $230.48 | $223.57 | $237.40 |
| 2030-03-12 | $230.48 | $223.57 | $237.40 |
| 2030-03-13 | $220.62 | $214.00 | $227.23 |
| 2030-03-14 | $220.62 | $214.00 | $227.23 |
| 2030-03-15 | $230.76 | $223.83 | $237.68 |
| 2030-03-16 | $230.76 | $223.83 | $237.68 |
| 2030-03-17 | $241.36 | $234.12 | $248.61 |
| 2030-03-18 | $241.36 | $234.12 | $248.61 |
| 2030-03-19 | $252.46 | $244.89 | $260.03 |
| 2030-03-20 | $252.46 | $244.89 | $260.03 |
| 2030-03-21 | $252.46 | $244.89 | $260.03 |
| 2030-03-22 | $252.46 | $244.89 | $260.03 |
| 2030-03-23 | $246.14 | $238.75 | $253.52 |
| 2030-03-24 | $246.14 | $238.75 | $253.52 |
| 2030-03-25 | $257.45 | $249.73 | $265.18 |
| 2030-03-26 | $257.45 | $249.73 | $265.18 |
| 2030-03-27 | $253.60 | $246.00 | $261.21 |
| 2030-03-28 | $253.60 | $246.00 | $261.21 |
| 2030-03-29 | $242.75 | $235.47 | $250.03 |
| 2030-03-30 | $242.75 | $235.47 | $250.03 |
| 2030-03-31 | $236.22 | $229.14 | $243.31 |
| 2030 April | |||
| 2030-04-01 | $236.22 | $229.14 | $243.31 |
| 2030-04-02 | $236.22 | $229.14 | $243.31 |
| 2030-04-03 | $226.11 | $219.33 | $232.90 |
| 2030-04-04 | $226.11 | $219.33 | $232.90 |
| 2030-04-05 | $226.11 | $219.33 | $232.90 |
| 2030-04-06 | $226.11 | $219.33 | $232.90 |
| 2030-04-07 | $226.11 | $219.33 | $232.90 |
| 2030-04-08 | $236.51 | $229.41 | $243.60 |
| 2030-04-09 | $236.51 | $229.41 | $243.60 |
| 2030-04-10 | $238.23 | $231.08 | $245.38 |
| 2030-04-11 | $238.23 | $231.08 | $245.38 |
| 2030-04-12 | $235.19 | $228.14 | $242.25 |
| 2030-04-13 | $235.19 | $228.14 | $242.25 |
| 2030-04-14 | $225.13 | $218.37 | $231.88 |
| 2030-04-15 | $225.13 | $218.37 | $231.88 |
| 2030-04-16 | $215.49 | $209.03 | $221.96 |
| 2030-04-17 | $215.49 | $209.03 | $221.96 |
| 2030-04-18 | $215.49 | $209.03 | $221.96 |
| 2030-04-19 | $206.93 | $200.72 | $213.14 |
| 2030-04-20 | $206.93 | $200.72 | $213.14 |
| 2030-04-21 | $206.93 | $200.72 | $213.14 |
| 2030-04-22 | $206.93 | $200.72 | $213.14 |
| 2030-04-23 | $206.93 | $200.72 | $213.14 |
| 2030-04-24 | $207.44 | $201.22 | $213.67 |
| 2030-04-25 | $207.44 | $201.22 | $213.67 |
| 2030-04-26 | $198.56 | $192.61 | $204.52 |
| 2030-04-27 | $198.56 | $192.61 | $204.52 |
| 2030-04-28 | $190.06 | $184.36 | $195.76 |
| 2030-04-29 | $190.06 | $184.36 | $195.76 |
| 2030-04-30 | $190.06 | $184.36 | $195.76 |
| 2030 May | |||
| 2030-05-01 | $198.80 | $192.84 | $204.76 |
| 2030-05-02 | $198.80 | $192.84 | $204.76 |
| 2030-05-03 | $207.94 | $201.70 | $214.18 |
| 2030-05-04 | $207.94 | $201.70 | $214.18 |
| 2030-05-05 | $207.94 | $201.70 | $214.18 |
| 2030-05-06 | $199.04 | $193.07 | $205.01 |
| 2030-05-07 | $199.04 | $193.07 | $205.01 |
| 2030-05-08 | $199.04 | $193.07 | $205.01 |
| 2030-05-09 | $199.04 | $193.07 | $205.01 |
| 2030-05-10 | $199.04 | $193.07 | $205.01 |
| 2030-05-11 | $199.04 | $193.07 | $205.01 |
| 2030-05-12 | $208.19 | $201.94 | $214.43 |
| 2030-05-13 | $208.19 | $201.94 | $214.43 |
| 2030-05-14 | $208.19 | $201.94 | $214.43 |
| 2030-05-15 | $199.28 | $193.30 | $205.25 |
| 2030-05-16 | $199.28 | $193.30 | $205.25 |
| 2030-05-17 | $199.28 | $193.30 | $205.25 |
| 2030-05-18 | $190.75 | $185.02 | $196.47 |
| 2030-05-19 | $190.75 | $185.02 | $196.47 |
| 2030-05-20 | $190.75 | $185.02 | $196.47 |
| 2030-05-21 | $197.59 | $191.67 | $203.52 |
| 2030-05-22 | $197.59 | $191.67 | $203.52 |
| 2030-05-23 | $197.59 | $191.67 | $203.52 |
| 2030-05-24 | $206.68 | $200.48 | $212.88 |
| 2030-05-25 | $206.68 | $200.48 | $212.88 |
| 2030-05-26 | $206.68 | $200.48 | $212.88 |
| 2030-05-27 | $205.98 | $199.80 | $212.16 |
| 2030-05-28 | $205.98 | $199.80 | $212.16 |
| 2030-05-29 | $205.98 | $199.80 | $212.16 |
| 2030-05-30 | $205.98 | $199.80 | $212.16 |
| 2030-05-31 | $205.98 | $199.80 | $212.16 |
| 2030 June | |||
| 2030-06-01 | $205.98 | $199.80 | $212.16 |
| 2030-06-02 | $205.98 | $199.80 | $212.16 |
| 2030-06-03 | $205.98 | $199.80 | $212.16 |
| 2030-06-04 | $205.98 | $199.80 | $212.16 |
| 2030-06-05 | $215.45 | $208.98 | $221.91 |
| 2030-06-06 | $206.22 | $200.04 | $212.41 |
| 2030-06-07 | $197.40 | $191.48 | $203.32 |
| 2030-06-08 | $188.95 | $183.28 | $194.62 |
| 2030-06-09 | $197.63 | $191.70 | $203.56 |
| 2030-06-10 | $206.72 | $200.52 | $212.92 |
| 2030-06-11 | $197.87 | $191.93 | $203.81 |
| 2030-06-12 | $189.40 | $183.72 | $195.08 |
| 2030-06-13 | $181.29 | $175.85 | $186.73 |
| 2030-06-14 | $189.63 | $183.94 | $195.31 |
| 2030-06-15 | $181.51 | $176.06 | $186.95 |
| 2030-06-16 | $189.85 | $184.16 | $195.55 |
| 2030-06-17 | $198.58 | $192.62 | $204.54 |
| 2030-06-18 | $207.71 | $201.48 | $213.94 |
| 2030-06-19 | $198.82 | $192.85 | $204.78 |
| 2030-06-20 | $194.63 | $188.79 | $200.47 |
| 2030-06-21 | $193.88 | $188.07 | $199.70 |
| 2030-06-22 | $189.70 | $184.01 | $195.39 |
| 2030-06-23 | $192.02 | $186.26 | $197.78 |
| 2030-06-24 | $200.85 | $194.82 | $206.88 |
| 2030-06-25 | $193.39 | $187.58 | $199.19 |
| 2030-06-26 | $202.28 | $196.21 | $208.34 |
| 2030-06-27 | $210.97 | $204.64 | $217.30 |
| 2030-06-28 | $206.35 | $200.16 | $212.54 |
| 2030-06-29 | $197.52 | $191.60 | $203.45 |
| 2030-06-30 | $206.60 | $200.40 | $212.80 |
| 2030 July | |||
| 2030-07-01 | $198.70 | $192.74 | $204.66 |
| 2030-07-02 | $207.83 | $201.60 | $214.07 |
| 2030-07-03 | $198.94 | $192.97 | $204.91 |
| 2030-07-04 | $200.80 | $194.77 | $206.82 |
| 2030-07-05 | $210.03 | $203.73 | $216.33 |
| 2030-07-06 | $209.62 | $203.33 | $215.91 |
| 2030-07-07 | $219.26 | $212.68 | $225.83 |
| 2030-07-08 | $213.60 | $207.19 | $220.01 |
| 2030-07-09 | $223.42 | $216.72 | $230.12 |
| 2030-07-10 | $213.86 | $207.44 | $220.27 |
| 2030-07-11 | $223.52 | $216.81 | $230.22 |
| 2030-07-12 | $222.62 | $215.94 | $229.30 |
| 2030-07-13 | $232.86 | $225.87 | $239.84 |
| 2030-07-14 | $224.59 | $217.85 | $231.33 |
| 2030-07-15 | $214.98 | $208.53 | $221.43 |
| 2030-07-16 | $224.86 | $218.11 | $231.60 |
| 2030-07-17 | $235.20 | $228.14 | $242.25 |
| 2030-07-18 | $231.76 | $224.81 | $238.72 |
| 2030-07-19 | $242.42 | $235.15 | $249.69 |
| 2030-07-20 | $232.04 | $225.08 | $239.00 |
| 2030-07-21 | $225.36 | $218.60 | $232.12 |
| 2030-07-22 | $235.72 | $228.65 | $242.79 |
| 2030-07-23 | $225.63 | $218.86 | $232.40 |
| 2030-07-24 | $217.01 | $210.50 | $223.53 |
| 2030-07-25 | $207.73 | $201.49 | $213.96 |
| 2030-07-26 | $217.27 | $210.76 | $223.79 |
| 2030-07-27 | $207.97 | $201.73 | $214.21 |
| 2030-07-28 | $217.53 | $211.01 | $224.06 |
| 2030-07-29 | $208.22 | $201.98 | $214.47 |
| 2030-07-30 | $199.31 | $193.33 | $205.29 |
| 2030-07-31 | $198.22 | $192.27 | $204.16 |
| 2030 August | |||
| 2030-08-01 | $203.06 | $196.97 | $209.15 |
| 2030-08-02 | $201.70 | $195.65 | $207.76 |
| 2030-08-03 | $210.98 | $204.65 | $217.31 |
| 2030-08-04 | $201.95 | $195.89 | $208.00 |
| 2030-08-05 | $211.23 | $204.89 | $217.57 |
| 2030-08-06 | $208.40 | $202.15 | $214.65 |
| 2030-08-07 | $199.48 | $193.50 | $205.46 |
| 2030-08-08 | $208.65 | $202.39 | $214.91 |
| 2030-08-09 | $207.60 | $201.37 | $213.83 |
| 2030-08-10 | $217.14 | $210.63 | $223.66 |
| 2030-08-11 | $207.85 | $201.61 | $214.08 |
| 2030-08-12 | $217.40 | $210.88 | $223.92 |
| 2030-08-13 | $227.40 | $220.57 | $234.22 |
| 2030-08-14 | $231.85 | $224.90 | $238.81 |
| 2030-08-15 | $221.93 | $215.27 | $228.59 |
| 2030-08-16 | $220.86 | $214.24 | $227.49 |
| 2030-08-17 | $214.81 | $208.36 | $221.25 |
| 2030-08-18 | $205.61 | $199.44 | $211.78 |
| 2030-08-19 | $205.61 | $199.44 | $211.78 |
| 2030-08-20 | $209.44 | $203.16 | $215.72 |
| 2030-08-21 | $209.81 | $203.51 | $216.10 |
| 2030-08-22 | $205.07 | $198.91 | $211.22 |
| 2030-08-23 | $214.49 | $208.06 | $220.93 |
| 2030-08-24 | $221.74 | $215.09 | $228.39 |
| 2030-08-25 | $231.94 | $224.98 | $238.89 |
| 2030-08-26 | $231.94 | $224.98 | $238.89 |
| 2030-08-27 | $231.26 | $224.32 | $238.20 |
| 2030-08-28 | $221.36 | $214.72 | $228.00 |
| 2030-08-29 | $211.89 | $205.53 | $218.24 |
| 2030-08-30 | $214.77 | $208.33 | $221.22 |
| 2030-08-31 | $221.23 | $214.59 | $227.87 |
| 2030 September | |||
| 2030-09-01 | $215.74 | $209.26 | $222.21 |
| 2030-09-02 | $215.74 | $209.26 | $222.21 |
| 2030-09-03 | $213.08 | $206.69 | $219.47 |
| 2030-09-04 | $208.41 | $202.15 | $214.66 |
| 2030-09-05 | $199.49 | $193.50 | $205.47 |
| 2030-09-06 | $201.29 | $195.25 | $207.32 |
| 2030-09-07 | $192.67 | $186.89 | $198.45 |
| 2030-09-08 | $199.22 | $193.24 | $205.20 |
| 2030-09-09 | $199.22 | $193.24 | $205.20 |
| 2030-09-10 | $208.38 | $202.13 | $214.63 |
| 2030-09-11 | $217.96 | $211.42 | $224.49 |
| 2030-09-12 | $213.94 | $207.52 | $220.36 |
| 2030-09-13 | $207.10 | $200.89 | $213.31 |
| 2030-09-14 | $210.02 | $203.72 | $216.33 |
| 2030-09-15 | $215.13 | $208.68 | $221.58 |
| 2030-09-16 | $215.13 | $208.68 | $221.58 |
| 2030-09-17 | $225.02 | $218.27 | $231.77 |
| 2030-09-18 | $221.51 | $214.87 | $228.16 |
| 2030-09-19 | $212.74 | $206.36 | $219.12 |
| 2030-09-20 | $203.63 | $197.53 | $209.74 |
| 2030-09-21 | $196.45 | $190.56 | $202.35 |
| 2030-09-22 | $202.17 | $196.11 | $208.24 |
| 2030-09-23 | $202.17 | $196.11 | $208.24 |
| 2030-09-24 | $193.52 | $187.72 | $199.33 |
| 2030-09-25 | $197.00 | $191.09 | $202.91 |
| 2030-09-26 | $188.56 | $182.91 | $194.22 |
| 2030-09-27 | $197.23 | $191.32 | $203.15 |
| 2030-09-28 | $206.30 | $200.11 | $212.49 |
| 2030-09-29 | $215.78 | $209.31 | $222.26 |
| 2030-09-30 | $215.78 | $209.31 | $222.26 |
| 2030 October | |||
| 2030-10-01 | $208.29 | $202.05 | $214.54 |
| 2030-10-02 | $217.87 | $211.33 | $224.41 |
| 2030-10-03 | $227.88 | $221.05 | $234.72 |
| 2030-10-04 | $229.41 | $222.53 | $236.30 |
| 2030-10-05 | $235.62 | $228.55 | $242.69 |
| 2030-10-06 | $236.92 | $229.81 | $244.03 |
| 2030-10-07 | $236.92 | $229.81 | $244.03 |
| 2030-10-08 | $236.92 | $229.81 | $244.03 |
| 2030-10-09 | $235.97 | $228.89 | $243.05 |
| 2030-10-10 | $234.29 | $227.26 | $241.32 |
| 2030-10-11 | $226.36 | $219.57 | $233.16 |
| 2030-10-12 | $225.12 | $218.36 | $231.87 |
| 2030-10-13 | $225.12 | $218.36 | $231.87 |
| 2030-10-14 | $225.12 | $218.36 | $231.87 |
| 2030-10-15 | $225.12 | $218.36 | $231.87 |
| 2030-10-16 | $225.12 | $218.36 | $231.87 |
| 2030-10-17 | $225.12 | $218.36 | $231.87 |
| 2030-10-18 | $225.12 | $218.36 | $231.87 |
| 2030-10-19 | $225.12 | $218.36 | $231.87 |
| 2030-10-20 | $225.12 | $218.36 | $231.87 |
| 2030-10-21 | $225.31 | $218.55 | $232.07 |
| 2030-10-22 | $225.31 | $218.55 | $232.07 |
| 2030-10-23 | $225.31 | $218.55 | $232.07 |
| 2030-10-24 | $225.31 | $218.55 | $232.07 |
| 2030-10-25 | $217.95 | $211.41 | $224.49 |
| 2030-10-26 | $217.95 | $211.41 | $224.49 |
| 2030-10-27 | $227.97 | $221.13 | $234.81 |
| 2030-10-28 | $227.97 | $221.13 | $234.81 |
| 2030-10-29 | $227.97 | $221.13 | $234.81 |
| 2030-10-30 | $227.57 | $220.74 | $234.40 |
| 2030-10-31 | $227.57 | $220.74 | $234.40 |
| 2030 November | |||
| 2030-11-01 | $227.57 | $220.74 | $234.40 |
| 2030-11-02 | $227.57 | $220.74 | $234.40 |