Current IONL price: $66.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $131.36 | $127.42 | $135.30 |
| 2028-01-02 | $131.36 | $127.42 | $135.30 |
| 2028-01-03 | $126.14 | $122.36 | $129.93 |
| 2028-01-04 | $126.14 | $122.36 | $129.93 |
| 2028-01-05 | $126.14 | $122.36 | $129.93 |
| 2028-01-06 | $126.14 | $122.36 | $129.93 |
| 2028-01-07 | $126.14 | $122.36 | $129.93 |
| 2028-01-08 | $126.45 | $122.66 | $130.25 |
| 2028-01-09 | $126.45 | $122.66 | $130.25 |
| 2028-01-10 | $121.04 | $117.41 | $124.67 |
| 2028-01-11 | $121.04 | $117.41 | $124.67 |
| 2028-01-12 | $115.86 | $112.38 | $119.34 |
| 2028-01-13 | $115.86 | $112.38 | $119.34 |
| 2028-01-14 | $115.86 | $112.38 | $119.34 |
| 2028-01-15 | $121.19 | $117.55 | $124.82 |
| 2028-01-16 | $121.19 | $117.55 | $124.82 |
| 2028-01-17 | $126.76 | $122.95 | $130.56 |
| 2028-01-18 | $126.76 | $122.95 | $130.56 |
| 2028-01-19 | $126.76 | $122.95 | $130.56 |
| 2028-01-20 | $121.33 | $117.69 | $124.97 |
| 2028-01-21 | $121.33 | $117.69 | $124.97 |
| 2028-01-22 | $121.33 | $117.69 | $124.97 |
| 2028-01-23 | $121.33 | $117.69 | $124.97 |
| 2028-01-24 | $121.33 | $117.69 | $124.97 |
| 2028-01-25 | $121.33 | $117.69 | $124.97 |
| 2028-01-26 | $126.91 | $123.10 | $130.71 |
| 2028-01-27 | $126.91 | $123.10 | $130.71 |
| 2028-01-28 | $126.91 | $123.10 | $130.71 |
| 2028-01-29 | $121.48 | $117.83 | $125.12 |
| 2028-01-30 | $121.48 | $117.83 | $125.12 |
| 2028-01-31 | $121.48 | $117.83 | $125.12 |
| 2028 February | |||
| 2028-02-01 | $116.28 | $112.79 | $119.76 |
| 2028-02-02 | $116.28 | $112.79 | $119.76 |
| 2028-02-03 | $116.28 | $112.79 | $119.76 |
| 2028-02-04 | $120.45 | $116.84 | $124.06 |
| 2028-02-05 | $120.45 | $116.84 | $124.06 |
| 2028-02-06 | $120.45 | $116.84 | $124.06 |
| 2028-02-07 | $125.99 | $122.21 | $129.77 |
| 2028-02-08 | $125.99 | $122.21 | $129.77 |
| 2028-02-09 | $125.99 | $122.21 | $129.77 |
| 2028-02-10 | $125.56 | $121.79 | $129.33 |
| 2028-02-11 | $125.56 | $121.79 | $129.33 |
| 2028-02-12 | $125.56 | $121.79 | $129.33 |
| 2028-02-13 | $125.56 | $121.79 | $129.33 |
| 2028-02-14 | $125.56 | $121.79 | $129.33 |
| 2028-02-15 | $125.56 | $121.79 | $129.33 |
| 2028-02-16 | $125.56 | $121.79 | $129.33 |
| 2028-02-17 | $125.56 | $121.79 | $129.33 |
| 2028-02-18 | $125.56 | $121.79 | $129.33 |
| 2028-02-19 | $131.33 | $127.39 | $135.27 |
| 2028-02-20 | $125.71 | $121.94 | $129.48 |
| 2028-02-21 | $120.33 | $116.72 | $123.94 |
| 2028-02-22 | $115.18 | $111.72 | $118.63 |
| 2028-02-23 | $120.47 | $116.86 | $124.09 |
| 2028-02-24 | $126.01 | $122.23 | $129.79 |
| 2028-02-25 | $120.62 | $117.00 | $124.24 |
| 2028-02-26 | $115.46 | $111.99 | $118.92 |
| 2028-02-27 | $110.51 | $107.20 | $113.83 |
| 2028-02-28 | $115.59 | $112.13 | $119.06 |
| 2028-02-29 | $110.65 | $107.33 | $113.96 |
| 2028 March | |||
| 2028-03-01 | $115.73 | $112.26 | $119.20 |
| 2028-03-02 | $121.05 | $117.42 | $124.68 |
| 2028-03-03 | $126.62 | $122.82 | $130.41 |
| 2028-03-04 | $121.20 | $117.56 | $124.83 |
| 2028-03-05 | $118.64 | $115.08 | $122.20 |
| 2028-03-06 | $118.19 | $114.64 | $121.73 |
| 2028-03-07 | $115.64 | $112.17 | $119.10 |
| 2028-03-08 | $117.05 | $113.54 | $120.57 |
| 2028-03-09 | $122.43 | $118.76 | $126.11 |
| 2028-03-10 | $117.89 | $114.35 | $121.42 |
| 2028-03-11 | $123.30 | $119.60 | $127.00 |
| 2028-03-12 | $128.60 | $124.75 | $132.46 |
| 2028-03-13 | $125.79 | $122.02 | $129.56 |
| 2028-03-14 | $120.41 | $116.79 | $124.02 |
| 2028-03-15 | $125.94 | $122.16 | $129.72 |
| 2028-03-16 | $121.12 | $117.49 | $124.76 |
| 2028-03-17 | $126.69 | $122.89 | $130.49 |
| 2028-03-18 | $121.27 | $117.63 | $124.91 |
| 2028-03-19 | $122.40 | $118.73 | $126.07 |
| 2028-03-20 | $128.03 | $124.19 | $131.87 |
| 2028-03-21 | $127.78 | $123.95 | $131.61 |
| 2028-03-22 | $133.65 | $129.65 | $137.66 |
| 2028-03-23 | $130.21 | $126.30 | $134.11 |
| 2028-03-24 | $136.19 | $132.11 | $140.28 |
| 2028-03-25 | $130.36 | $126.45 | $134.27 |
| 2028-03-26 | $136.25 | $132.17 | $140.34 |
| 2028-03-27 | $135.71 | $131.64 | $139.78 |
| 2028-03-28 | $141.95 | $137.69 | $146.20 |
| 2028-03-29 | $136.91 | $132.80 | $141.01 |
| 2028-03-30 | $131.05 | $127.12 | $134.98 |
| 2028-03-31 | $137.07 | $132.96 | $141.18 |
| 2028 April | |||
| 2028-04-01 | $143.37 | $139.07 | $147.67 |
| 2028-04-02 | $141.28 | $137.04 | $145.52 |
| 2028-04-03 | $147.77 | $143.34 | $152.21 |
| 2028-04-04 | $141.45 | $137.21 | $145.69 |
| 2028-04-05 | $137.38 | $133.25 | $141.50 |
| 2028-04-06 | $143.69 | $139.38 | $148.00 |
| 2028-04-07 | $137.54 | $133.41 | $141.67 |
| 2028-04-08 | $132.29 | $128.32 | $136.26 |
| 2028-04-09 | $126.63 | $122.83 | $130.42 |
| 2028-04-10 | $132.45 | $128.47 | $136.42 |
| 2028-04-11 | $126.78 | $122.97 | $130.58 |
| 2028-04-12 | $132.61 | $128.63 | $136.58 |
| 2028-04-13 | $126.93 | $123.12 | $130.74 |
| 2028-04-14 | $121.50 | $117.85 | $125.14 |
| 2028-04-15 | $120.83 | $117.20 | $124.45 |
| 2028-04-16 | $123.78 | $120.07 | $127.49 |
| 2028-04-17 | $122.96 | $119.27 | $126.64 |
| 2028-04-18 | $128.61 | $124.75 | $132.47 |
| 2028-04-19 | $123.10 | $119.41 | $126.80 |
| 2028-04-20 | $128.76 | $124.90 | $132.62 |
| 2028-04-21 | $127.04 | $123.23 | $130.85 |
| 2028-04-22 | $121.60 | $117.95 | $125.25 |
| 2028-04-23 | $127.19 | $123.37 | $131.01 |
| 2028-04-24 | $126.55 | $122.75 | $130.35 |
| 2028-04-25 | $132.37 | $128.40 | $136.34 |
| 2028-04-26 | $126.70 | $122.90 | $130.50 |
| 2028-04-27 | $132.52 | $128.55 | $136.50 |
| 2028-04-28 | $138.62 | $134.46 | $142.78 |
| 2028-04-29 | $141.33 | $137.09 | $145.57 |
| 2028-04-30 | $135.28 | $131.22 | $139.34 |
| 2028 May | |||
| 2028-05-01 | $134.63 | $130.60 | $138.67 |
| 2028-05-02 | $130.94 | $127.02 | $134.87 |
| 2028-05-03 | $125.34 | $121.58 | $129.10 |
| 2028-05-04 | $125.34 | $121.58 | $129.10 |
| 2028-05-05 | $127.67 | $123.84 | $131.50 |
| 2028-05-06 | $127.89 | $124.06 | $131.73 |
| 2028-05-07 | $125.01 | $121.25 | $128.76 |
| 2028-05-08 | $130.75 | $126.83 | $134.67 |
| 2028-05-09 | $135.17 | $131.12 | $139.23 |
| 2028-05-10 | $141.38 | $137.14 | $145.63 |
| 2028-05-11 | $141.38 | $137.14 | $145.63 |
| 2028-05-12 | $140.97 | $136.74 | $145.20 |
| 2028-05-13 | $134.94 | $130.89 | $138.99 |
| 2028-05-14 | $129.16 | $125.29 | $133.04 |
| 2028-05-15 | $130.92 | $126.99 | $134.85 |
| 2028-05-16 | $134.86 | $130.81 | $138.90 |
| 2028-05-17 | $131.51 | $127.56 | $135.45 |
| 2028-05-18 | $131.51 | $127.56 | $135.45 |
| 2028-05-19 | $129.89 | $125.99 | $133.79 |
| 2028-05-20 | $127.04 | $123.23 | $130.85 |
| 2028-05-21 | $121.60 | $117.96 | $125.25 |
| 2028-05-22 | $122.70 | $119.02 | $126.38 |
| 2028-05-23 | $117.45 | $113.92 | $120.97 |
| 2028-05-24 | $121.44 | $117.80 | $125.08 |
| 2028-05-25 | $121.44 | $117.80 | $125.08 |
| 2028-05-26 | $127.02 | $123.21 | $130.83 |
| 2028-05-27 | $132.86 | $128.88 | $136.85 |
| 2028-05-28 | $130.41 | $126.50 | $134.33 |
| 2028-05-29 | $126.25 | $122.46 | $130.03 |
| 2028-05-30 | $128.03 | $124.19 | $131.87 |
| 2028-05-31 | $131.14 | $127.21 | $135.07 |
| 2028 June | |||
| 2028-06-01 | $131.14 | $127.21 | $135.07 |
| 2028-06-02 | $137.17 | $133.05 | $141.28 |
| 2028-06-03 | $135.03 | $130.98 | $139.08 |
| 2028-06-04 | $129.68 | $125.79 | $133.57 |
| 2028-06-05 | $124.13 | $120.41 | $127.86 |
| 2028-06-06 | $119.76 | $116.16 | $123.35 |
| 2028-06-07 | $123.24 | $119.55 | $126.94 |
| 2028-06-08 | $123.24 | $119.55 | $126.94 |
| 2028-06-09 | $117.97 | $114.43 | $121.51 |
| 2028-06-10 | $120.09 | $116.48 | $123.69 |
| 2028-06-11 | $114.95 | $111.50 | $118.39 |
| 2028-06-12 | $120.23 | $116.62 | $123.84 |
| 2028-06-13 | $125.76 | $121.98 | $129.53 |
| 2028-06-14 | $131.54 | $127.59 | $135.48 |
| 2028-06-15 | $131.54 | $127.59 | $135.48 |
| 2028-06-16 | $126.97 | $123.16 | $130.78 |
| 2028-06-17 | $132.81 | $128.83 | $136.79 |
| 2028-06-18 | $138.91 | $134.75 | $143.08 |
| 2028-06-19 | $139.85 | $135.65 | $144.04 |
| 2028-06-20 | $143.63 | $139.32 | $147.94 |
| 2028-06-21 | $144.42 | $140.09 | $148.76 |
| 2028-06-22 | $144.42 | $140.09 | $148.76 |
| 2028-06-23 | $144.42 | $140.09 | $148.76 |
| 2028-06-24 | $143.85 | $139.53 | $148.16 |
| 2028-06-25 | $142.82 | $138.53 | $147.10 |
| 2028-06-26 | $137.99 | $133.85 | $142.13 |
| 2028-06-27 | $137.23 | $133.11 | $141.34 |
| 2028-06-28 | $137.23 | $133.11 | $141.34 |
| 2028-06-29 | $137.23 | $133.11 | $141.34 |
| 2028-06-30 | $137.23 | $133.11 | $141.34 |
| 2028 July | |||
| 2028-07-01 | $137.23 | $133.11 | $141.34 |
| 2028-07-02 | $137.23 | $133.11 | $141.34 |
| 2028-07-03 | $137.23 | $133.11 | $141.34 |
| 2028-07-04 | $137.23 | $133.11 | $141.34 |
| 2028-07-05 | $137.23 | $133.11 | $141.34 |
| 2028-07-06 | $137.35 | $133.23 | $141.47 |
| 2028-07-07 | $137.35 | $133.23 | $141.47 |
| 2028-07-08 | $137.35 | $133.23 | $141.47 |
| 2028-07-09 | $137.35 | $133.23 | $141.47 |
| 2028-07-10 | $132.86 | $128.87 | $136.84 |
| 2028-07-11 | $132.86 | $128.87 | $136.84 |
| 2028-07-12 | $138.97 | $134.80 | $143.14 |
| 2028-07-13 | $138.97 | $134.80 | $143.14 |
| 2028-07-14 | $138.97 | $134.80 | $143.14 |
| 2028-07-15 | $138.72 | $134.56 | $142.89 |
| 2028-07-16 | $138.72 | $134.56 | $142.89 |
| 2028-07-17 | $138.72 | $134.56 | $142.89 |
| 2028-07-18 | $138.72 | $134.56 | $142.89 |
| 2028-07-19 | $139.26 | $135.09 | $143.44 |
| 2028-07-20 | $139.26 | $135.09 | $143.44 |
| 2028-07-21 | $145.67 | $141.30 | $150.04 |
| 2028-07-22 | $145.67 | $141.30 | $150.04 |
| 2028-07-23 | $152.36 | $147.79 | $156.93 |
| 2028-07-24 | $152.36 | $147.79 | $156.93 |
| 2028-07-25 | $152.36 | $147.79 | $156.93 |
| 2028-07-26 | $152.36 | $147.79 | $156.93 |
| 2028-07-27 | $152.36 | $147.79 | $156.93 |
| 2028-07-28 | $159.37 | $154.58 | $164.15 |
| 2028-07-29 | $159.37 | $154.58 | $164.15 |
| 2028-07-30 | $153.05 | $148.46 | $157.64 |
| 2028-07-31 | $153.05 | $148.46 | $157.64 |
| 2028 August | |||
| 2028-08-01 | $160.08 | $155.28 | $164.89 |
| 2028-08-02 | $160.08 | $155.28 | $164.89 |
| 2028-08-03 | $167.44 | $162.42 | $172.47 |
| 2028-08-04 | $167.44 | $162.42 | $172.47 |
| 2028-08-05 | $168.84 | $163.78 | $173.91 |
| 2028-08-06 | $168.84 | $163.78 | $173.91 |
| 2028-08-07 | $168.84 | $163.78 | $173.91 |
| 2028-08-08 | $176.60 | $171.30 | $181.90 |
| 2028-08-09 | $176.60 | $171.30 | $181.90 |
| 2028-08-10 | $176.60 | $171.30 | $181.90 |
| 2028-08-11 | $176.60 | $171.30 | $181.90 |
| 2028-08-12 | $170.36 | $165.25 | $175.47 |
| 2028-08-13 | $170.36 | $165.25 | $175.47 |
| 2028-08-14 | $178.19 | $172.84 | $183.53 |
| 2028-08-15 | $178.19 | $172.84 | $183.53 |
| 2028-08-16 | $182.27 | $176.80 | $187.74 |
| 2028-08-17 | $182.27 | $176.80 | $187.74 |
| 2028-08-18 | $174.47 | $169.24 | $179.70 |
| 2028-08-19 | $174.47 | $169.24 | $179.70 |
| 2028-08-20 | $177.25 | $171.93 | $182.57 |
| 2028-08-21 | $177.25 | $171.93 | $182.57 |
| 2028-08-22 | $177.25 | $171.93 | $182.57 |
| 2028-08-23 | $169.66 | $164.57 | $174.75 |
| 2028-08-24 | $169.66 | $164.57 | $174.75 |
| 2028-08-25 | $169.66 | $164.57 | $174.75 |
| 2028-08-26 | $169.66 | $164.57 | $174.75 |
| 2028-08-27 | $169.66 | $164.57 | $174.75 |
| 2028-08-28 | $173.11 | $167.92 | $178.30 |
| 2028-08-29 | $173.11 | $167.92 | $178.30 |
| 2028-08-30 | $165.70 | $160.73 | $170.67 |
| 2028-08-31 | $165.70 | $160.73 | $170.67 |
| 2028 September | |||
| 2028-09-01 | $158.61 | $153.85 | $163.37 |
| 2028-09-02 | $158.61 | $153.85 | $163.37 |
| 2028-09-03 | $165.90 | $160.92 | $170.88 |
| 2028-09-04 | $165.90 | $160.92 | $170.88 |
| 2028-09-05 | $173.53 | $168.32 | $178.73 |
| 2028-09-06 | $173.53 | $168.32 | $178.73 |
| 2028-09-07 | $181.50 | $176.06 | $186.95 |
| 2028-09-08 | $181.50 | $176.06 | $186.95 |
| 2028-09-09 | $181.50 | $176.06 | $186.95 |
| 2028-09-10 | $181.50 | $176.06 | $186.95 |
| 2028-09-11 | $176.96 | $171.65 | $182.27 |
| 2028-09-12 | $176.96 | $171.65 | $182.27 |
| 2028-09-13 | $185.09 | $179.54 | $190.64 |
| 2028-09-14 | $185.09 | $179.54 | $190.64 |
| 2028-09-15 | $182.32 | $176.85 | $187.79 |
| 2028-09-16 | $182.32 | $176.85 | $187.79 |
| 2028-09-17 | $174.52 | $169.28 | $179.76 |
| 2028-09-18 | $174.52 | $169.28 | $179.76 |
| 2028-09-19 | $169.83 | $164.73 | $174.92 |
| 2028-09-20 | $169.83 | $164.73 | $174.92 |
| 2028-09-21 | $169.83 | $164.73 | $174.92 |
| 2028-09-22 | $162.56 | $157.68 | $167.44 |
| 2028-09-23 | $162.56 | $157.68 | $167.44 |
| 2028-09-24 | $162.56 | $157.68 | $167.44 |
| 2028-09-25 | $162.56 | $157.68 | $167.44 |
| 2028-09-26 | $162.56 | $157.68 | $167.44 |
| 2028-09-27 | $170.03 | $164.93 | $175.13 |
| 2028-09-28 | $170.03 | $164.93 | $175.13 |
| 2028-09-29 | $171.27 | $166.13 | $176.41 |
| 2028-09-30 | $171.27 | $166.13 | $176.41 |
| 2028 October | |||
| 2028-10-01 | $169.09 | $164.02 | $174.16 |
| 2028-10-02 | $169.09 | $164.02 | $174.16 |
| 2028-10-03 | $161.85 | $157.00 | $166.71 |
| 2028-10-04 | $161.85 | $157.00 | $166.71 |
| 2028-10-05 | $154.92 | $150.28 | $159.57 |
| 2028-10-06 | $154.92 | $150.28 | $159.57 |
| 2028-10-07 | $154.92 | $150.28 | $159.57 |
| 2028-10-08 | $148.77 | $144.31 | $153.23 |
| 2028-10-09 | $148.77 | $144.31 | $153.23 |
| 2028-10-10 | $148.77 | $144.31 | $153.23 |
| 2028-10-11 | $148.77 | $144.31 | $153.23 |
| 2028-10-12 | $148.77 | $144.31 | $153.23 |
| 2028-10-13 | $149.14 | $144.66 | $153.61 |
| 2028-10-14 | $149.14 | $144.66 | $153.61 |
| 2028-10-15 | $142.75 | $138.47 | $147.04 |
| 2028-10-16 | $142.75 | $138.47 | $147.04 |
| 2028-10-17 | $136.64 | $132.54 | $140.74 |
| 2028-10-18 | $136.64 | $132.54 | $140.74 |
| 2028-10-19 | $136.64 | $132.54 | $140.74 |
| 2028-10-20 | $142.92 | $138.64 | $147.21 |
| 2028-10-21 | $142.92 | $138.64 | $147.21 |
| 2028-10-22 | $149.49 | $145.01 | $153.98 |
| 2028-10-23 | $149.49 | $145.01 | $153.98 |
| 2028-10-24 | $149.49 | $145.01 | $153.98 |
| 2028-10-25 | $143.09 | $138.80 | $147.39 |
| 2028-10-26 | $143.09 | $138.80 | $147.39 |
| 2028-10-27 | $143.09 | $138.80 | $147.39 |
| 2028-10-28 | $143.09 | $138.80 | $147.39 |
| 2028-10-29 | $143.09 | $138.80 | $147.39 |
| 2028-10-30 | $143.09 | $138.80 | $147.39 |
| 2028-10-31 | $149.67 | $145.18 | $154.16 |
| 2028 November | |||
| 2028-11-01 | $149.67 | $145.18 | $154.16 |
| 2028-11-02 | $149.67 | $145.18 | $154.16 |