Current IONL price: $66.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.95 | $72.70 | $77.20 |
| 2026-01-02 | $78.40 | $76.05 | $80.75 |
| 2026-01-03 | $75.04 | $72.79 | $77.29 |
| 2026-01-04 | $78.49 | $76.14 | $80.85 |
| 2026-01-05 | $77.44 | $75.12 | $79.76 |
| 2026-01-06 | $74.13 | $71.90 | $76.35 |
| 2026-01-07 | $77.53 | $75.21 | $79.86 |
| 2026-01-08 | $77.14 | $74.83 | $79.46 |
| 2026-01-09 | $80.69 | $78.27 | $83.11 |
| 2026-01-10 | $77.23 | $74.92 | $79.55 |
| 2026-01-11 | $80.78 | $78.36 | $83.21 |
| 2026-01-12 | $84.50 | $81.96 | $87.03 |
| 2026-01-13 | $86.15 | $83.57 | $88.74 |
| 2026-01-14 | $82.47 | $79.99 | $84.94 |
| 2026-01-15 | $82.07 | $79.61 | $84.53 |
| 2026-01-16 | $79.82 | $77.43 | $82.22 |
| 2026-01-17 | $76.40 | $74.11 | $78.70 |
| 2026-01-18 | $76.40 | $74.11 | $78.70 |
| 2026-01-19 | $77.83 | $75.49 | $80.16 |
| 2026-01-20 | $77.96 | $75.62 | $80.30 |
| 2026-01-21 | $76.20 | $73.92 | $78.49 |
| 2026-01-22 | $79.70 | $77.31 | $82.10 |
| 2026-01-23 | $82.40 | $79.93 | $84.87 |
| 2026-01-24 | $86.19 | $83.60 | $88.77 |
| 2026-01-25 | $86.19 | $83.60 | $88.77 |
| 2026-01-26 | $85.94 | $83.36 | $88.51 |
| 2026-01-27 | $82.26 | $79.79 | $84.72 |
| 2026-01-28 | $78.74 | $76.37 | $81.10 |
| 2026-01-29 | $79.81 | $77.41 | $82.20 |
| 2026-01-30 | $82.21 | $79.74 | $84.67 |
| 2026-01-31 | $80.17 | $77.76 | $82.57 |
| 2026 February | |||
| 2026-02-01 | $80.17 | $77.76 | $82.57 |
| 2026-02-02 | $79.18 | $76.80 | $81.55 |
| 2026-02-03 | $77.44 | $75.12 | $79.77 |
| 2026-02-04 | $74.13 | $71.90 | $76.35 |
| 2026-02-05 | $74.80 | $72.55 | $77.04 |
| 2026-02-06 | $71.59 | $69.45 | $73.74 |
| 2026-02-07 | $74.03 | $71.81 | $76.25 |
| 2026-02-08 | $74.03 | $71.81 | $76.25 |
| 2026-02-09 | $77.43 | $75.11 | $79.75 |
| 2026-02-10 | $80.99 | $78.56 | $83.42 |
| 2026-02-11 | $79.50 | $77.11 | $81.88 |
| 2026-02-12 | $76.96 | $74.65 | $79.27 |
| 2026-02-13 | $78.04 | $75.70 | $80.39 |
| 2026-02-14 | $79.94 | $77.54 | $82.34 |
| 2026-02-15 | $79.94 | $77.54 | $82.34 |
| 2026-02-16 | $83.62 | $81.11 | $86.12 |
| 2026-02-17 | $82.31 | $79.84 | $84.78 |
| 2026-02-18 | $79.05 | $76.68 | $81.42 |
| 2026-02-19 | $75.67 | $73.40 | $77.94 |
| 2026-02-20 | $73.00 | $70.81 | $75.19 |
| 2026-02-21 | $75.13 | $72.87 | $77.38 |
| 2026-02-22 | $75.13 | $72.87 | $77.38 |
| 2026-02-23 | $71.91 | $69.75 | $74.07 |
| 2026-02-24 | $73.20 | $71.01 | $75.40 |
| 2026-02-25 | $70.07 | $67.97 | $72.17 |
| 2026-02-26 | $73.29 | $71.09 | $75.49 |
| 2026-02-27 | $76.66 | $74.36 | $78.96 |
| 2026-02-28 | $80.18 | $77.78 | $82.59 |
| 2026 March | |||
| 2026-03-01 | $80.18 | $77.78 | $82.59 |
| 2026-03-02 | $77.40 | $75.08 | $79.72 |
| 2026-03-03 | $80.96 | $78.53 | $83.39 |
| 2026-03-04 | $84.68 | $82.14 | $87.22 |
| 2026-03-05 | $85.25 | $82.69 | $87.81 |
| 2026-03-06 | $87.55 | $84.93 | $90.18 |
| 2026-03-07 | $88.04 | $85.40 | $90.68 |
| 2026-03-08 | $88.04 | $85.40 | $90.68 |
| 2026-03-09 | $88.04 | $85.40 | $90.68 |
| 2026-03-10 | $87.69 | $85.06 | $90.32 |
| 2026-03-11 | $87.06 | $84.45 | $89.67 |
| 2026-03-12 | $84.12 | $81.59 | $86.64 |
| 2026-03-13 | $83.65 | $81.14 | $86.16 |
| 2026-03-14 | $83.65 | $81.14 | $86.16 |
| 2026-03-15 | $83.65 | $81.14 | $86.16 |
| 2026-03-16 | $83.65 | $81.14 | $86.16 |
| 2026-03-17 | $83.65 | $81.14 | $86.16 |
| 2026-03-18 | $83.65 | $81.14 | $86.16 |
| 2026-03-19 | $83.65 | $81.14 | $86.16 |
| 2026-03-20 | $83.65 | $81.14 | $86.16 |
| 2026-03-21 | $83.65 | $81.14 | $86.16 |
| 2026-03-22 | $83.73 | $81.21 | $86.24 |
| 2026-03-23 | $83.73 | $81.21 | $86.24 |
| 2026-03-24 | $83.73 | $81.21 | $86.24 |
| 2026-03-25 | $83.73 | $81.21 | $86.24 |
| 2026-03-26 | $80.99 | $78.56 | $83.42 |
| 2026-03-27 | $80.99 | $78.56 | $83.42 |
| 2026-03-28 | $84.71 | $82.17 | $87.25 |
| 2026-03-29 | $84.71 | $82.17 | $87.25 |
| 2026-03-30 | $84.71 | $82.17 | $87.25 |
| 2026-03-31 | $84.56 | $82.03 | $87.10 |
| 2026 April | |||
| 2026-04-01 | $84.56 | $82.03 | $87.10 |
| 2026-04-02 | $84.56 | $82.03 | $87.10 |
| 2026-04-03 | $84.56 | $82.03 | $87.10 |
| 2026-04-04 | $84.89 | $82.35 | $87.44 |
| 2026-04-05 | $84.89 | $82.35 | $87.44 |
| 2026-04-06 | $88.80 | $86.13 | $91.46 |
| 2026-04-07 | $88.80 | $86.13 | $91.46 |
| 2026-04-08 | $92.88 | $90.09 | $95.66 |
| 2026-04-09 | $92.88 | $90.09 | $95.66 |
| 2026-04-10 | $92.88 | $90.09 | $95.66 |
| 2026-04-11 | $92.88 | $90.09 | $95.66 |
| 2026-04-12 | $92.88 | $90.09 | $95.66 |
| 2026-04-13 | $97.15 | $94.23 | $100.06 |
| 2026-04-14 | $97.15 | $94.23 | $100.06 |
| 2026-04-15 | $93.30 | $90.50 | $96.09 |
| 2026-04-16 | $93.30 | $90.50 | $96.09 |
| 2026-04-17 | $97.58 | $94.66 | $100.51 |
| 2026-04-18 | $97.58 | $94.66 | $100.51 |
| 2026-04-19 | $102.07 | $99.01 | $105.13 |
| 2026-04-20 | $102.07 | $99.01 | $105.13 |
| 2026-04-21 | $102.92 | $99.83 | $106.01 |
| 2026-04-22 | $102.92 | $99.83 | $106.01 |
| 2026-04-23 | $102.92 | $99.83 | $106.01 |
| 2026-04-24 | $107.65 | $104.42 | $110.88 |
| 2026-04-25 | $107.65 | $104.42 | $110.88 |
| 2026-04-26 | $107.65 | $104.42 | $110.88 |
| 2026-04-27 | $107.65 | $104.42 | $110.88 |
| 2026-04-28 | $103.85 | $100.73 | $106.96 |
| 2026-04-29 | $103.85 | $100.73 | $106.96 |
| 2026-04-30 | $108.62 | $105.36 | $111.88 |
| 2026 May | |||
| 2026-05-01 | $108.62 | $105.36 | $111.88 |
| 2026-05-02 | $111.11 | $107.78 | $114.44 |
| 2026-05-03 | $111.11 | $107.78 | $114.44 |
| 2026-05-04 | $106.35 | $103.16 | $109.54 |
| 2026-05-05 | $106.35 | $103.16 | $109.54 |
| 2026-05-06 | $108.05 | $104.81 | $111.29 |
| 2026-05-07 | $108.05 | $104.81 | $111.29 |
| 2026-05-08 | $108.05 | $104.81 | $111.29 |
| 2026-05-09 | $103.42 | $100.32 | $106.53 |
| 2026-05-10 | $103.42 | $100.32 | $106.53 |
| 2026-05-11 | $103.42 | $100.32 | $106.53 |
| 2026-05-12 | $103.42 | $100.32 | $106.53 |
| 2026-05-13 | $103.42 | $100.32 | $106.53 |
| 2026-05-14 | $105.53 | $102.36 | $108.69 |
| 2026-05-15 | $105.53 | $102.36 | $108.69 |
| 2026-05-16 | $101.01 | $97.98 | $104.04 |
| 2026-05-17 | $101.01 | $97.98 | $104.04 |
| 2026-05-18 | $96.69 | $93.78 | $99.59 |
| 2026-05-19 | $96.69 | $93.78 | $99.59 |
| 2026-05-20 | $101.13 | $98.10 | $104.16 |
| 2026-05-21 | $101.13 | $98.10 | $104.16 |
| 2026-05-22 | $105.78 | $102.61 | $108.95 |
| 2026-05-23 | $105.78 | $102.61 | $108.95 |
| 2026-05-24 | $110.64 | $107.32 | $113.96 |
| 2026-05-25 | $110.64 | $107.32 | $113.96 |
| 2026-05-26 | $110.64 | $107.32 | $113.96 |
| 2026-05-27 | $110.64 | $107.32 | $113.96 |
| 2026-05-28 | $107.87 | $104.63 | $111.11 |
| 2026-05-29 | $107.87 | $104.63 | $111.11 |
| 2026-05-30 | $112.83 | $109.44 | $116.21 |
| 2026-05-31 | $112.83 | $109.44 | $116.21 |
| 2026 June | |||
| 2026-06-01 | $111.14 | $107.81 | $114.48 |
| 2026-06-02 | $111.14 | $107.81 | $114.48 |
| 2026-06-03 | $106.38 | $103.19 | $109.58 |
| 2026-06-04 | $106.38 | $103.19 | $109.58 |
| 2026-06-05 | $103.53 | $100.42 | $106.63 |
| 2026-06-06 | $103.53 | $100.42 | $106.63 |
| 2026-06-07 | $103.53 | $100.42 | $106.63 |
| 2026-06-08 | $99.09 | $96.12 | $102.07 |
| 2026-06-09 | $99.09 | $96.12 | $102.07 |
| 2026-06-10 | $99.09 | $96.12 | $102.07 |
| 2026-06-11 | $99.09 | $96.12 | $102.07 |
| 2026-06-12 | $99.09 | $96.12 | $102.07 |
| 2026-06-13 | $103.65 | $100.54 | $106.76 |
| 2026-06-14 | $103.65 | $100.54 | $106.76 |
| 2026-06-15 | $104.40 | $101.27 | $107.54 |
| 2026-06-16 | $104.40 | $101.27 | $107.54 |
| 2026-06-17 | $103.07 | $99.98 | $106.17 |
| 2026-06-18 | $103.07 | $99.98 | $106.17 |
| 2026-06-19 | $98.66 | $95.70 | $101.62 |
| 2026-06-20 | $98.66 | $95.70 | $101.62 |
| 2026-06-21 | $94.44 | $91.61 | $97.27 |
| 2026-06-22 | $94.44 | $91.61 | $97.27 |
| 2026-06-23 | $94.44 | $91.61 | $97.27 |
| 2026-06-24 | $90.69 | $87.97 | $93.41 |
| 2026-06-25 | $90.69 | $87.97 | $93.41 |
| 2026-06-26 | $90.69 | $87.97 | $93.41 |
| 2026-06-27 | $90.69 | $87.97 | $93.41 |
| 2026-06-28 | $90.69 | $87.97 | $93.41 |
| 2026-06-29 | $90.91 | $88.18 | $93.64 |
| 2026-06-30 | $90.91 | $88.18 | $93.64 |
| 2026 July | |||
| 2026-07-01 | $87.02 | $84.41 | $89.63 |
| 2026-07-02 | $87.02 | $84.41 | $89.63 |
| 2026-07-03 | $83.30 | $80.80 | $85.79 |
| 2026-07-04 | $83.30 | $80.80 | $85.79 |
| 2026-07-05 | $83.30 | $80.80 | $85.79 |
| 2026-07-06 | $87.12 | $84.51 | $89.74 |
| 2026-07-07 | $87.12 | $84.51 | $89.74 |
| 2026-07-08 | $91.13 | $88.40 | $93.86 |
| 2026-07-09 | $91.13 | $88.40 | $93.86 |
| 2026-07-10 | $91.13 | $88.40 | $93.86 |
| 2026-07-11 | $87.23 | $84.61 | $89.85 |
| 2026-07-12 | $87.23 | $84.61 | $89.85 |
| 2026-07-13 | $87.23 | $84.61 | $89.85 |
| 2026-07-14 | $87.23 | $84.61 | $89.85 |
| 2026-07-15 | $87.23 | $84.61 | $89.85 |
| 2026-07-16 | $87.23 | $84.61 | $89.85 |
| 2026-07-17 | $91.24 | $88.50 | $93.98 |
| 2026-07-18 | $91.24 | $88.50 | $93.98 |
| 2026-07-19 | $91.24 | $88.50 | $93.98 |
| 2026-07-20 | $87.33 | $84.71 | $89.95 |
| 2026-07-21 | $87.33 | $84.71 | $89.95 |
| 2026-07-22 | $87.33 | $84.71 | $89.95 |
| 2026-07-23 | $83.59 | $81.09 | $86.10 |
| 2026-07-24 | $83.59 | $81.09 | $86.10 |
| 2026-07-25 | $83.59 | $81.09 | $86.10 |
| 2026-07-26 | $86.60 | $84.00 | $89.19 |
| 2026-07-27 | $86.60 | $84.00 | $89.19 |
| 2026-07-28 | $86.60 | $84.00 | $89.19 |
| 2026-07-29 | $90.58 | $87.86 | $93.29 |
| 2026-07-30 | $90.58 | $87.86 | $93.29 |
| 2026-07-31 | $90.58 | $87.86 | $93.29 |
| 2026 August | |||
| 2026-08-01 | $90.27 | $87.56 | $92.98 |
| 2026-08-02 | $90.27 | $87.56 | $92.98 |
| 2026-08-03 | $90.27 | $87.56 | $92.98 |
| 2026-08-04 | $90.27 | $87.56 | $92.98 |
| 2026-08-05 | $90.27 | $87.56 | $92.98 |
| 2026-08-06 | $90.27 | $87.56 | $92.98 |
| 2026-08-07 | $90.27 | $87.56 | $92.98 |
| 2026-08-08 | $90.27 | $87.56 | $92.98 |
| 2026-08-09 | $90.27 | $87.56 | $92.98 |
| 2026-08-10 | $94.42 | $91.59 | $97.25 |
| 2026-08-11 | $90.38 | $87.67 | $93.09 |
| 2026-08-12 | $86.51 | $83.91 | $89.10 |
| 2026-08-13 | $82.81 | $80.32 | $85.29 |
| 2026-08-14 | $86.61 | $84.01 | $89.21 |
| 2026-08-15 | $90.59 | $87.88 | $93.31 |
| 2026-08-16 | $86.72 | $84.11 | $89.32 |
| 2026-08-17 | $83.00 | $80.51 | $85.49 |
| 2026-08-18 | $79.45 | $77.07 | $81.84 |
| 2026-08-19 | $83.10 | $80.61 | $85.60 |
| 2026-08-20 | $79.55 | $77.16 | $81.93 |
| 2026-08-21 | $83.20 | $80.71 | $85.70 |
| 2026-08-22 | $87.03 | $84.42 | $89.64 |
| 2026-08-23 | $91.03 | $88.30 | $93.76 |
| 2026-08-24 | $87.13 | $84.52 | $89.75 |
| 2026-08-25 | $85.30 | $82.74 | $87.86 |
| 2026-08-26 | $84.97 | $82.42 | $87.52 |
| 2026-08-27 | $83.13 | $80.64 | $85.63 |
| 2026-08-28 | $84.15 | $81.63 | $86.68 |
| 2026-08-29 | $88.02 | $85.38 | $90.66 |
| 2026-08-30 | $84.75 | $82.21 | $87.29 |
| 2026-08-31 | $88.65 | $85.99 | $91.31 |
| 2026 September | |||
| 2026-09-01 | $92.46 | $89.68 | $95.23 |
| 2026-09-02 | $90.43 | $87.72 | $93.15 |
| 2026-09-03 | $86.56 | $83.97 | $89.16 |
| 2026-09-04 | $90.54 | $87.83 | $93.26 |
| 2026-09-05 | $87.08 | $84.47 | $89.69 |
| 2026-09-06 | $91.08 | $88.35 | $93.82 |
| 2026-09-07 | $87.18 | $84.57 | $89.80 |
| 2026-09-08 | $88.00 | $85.36 | $90.64 |
| 2026-09-09 | $92.04 | $89.28 | $94.81 |
| 2026-09-10 | $91.87 | $89.11 | $94.62 |
| 2026-09-11 | $96.09 | $93.21 | $98.97 |
| 2026-09-12 | $93.61 | $90.80 | $96.42 |
| 2026-09-13 | $97.91 | $94.98 | $100.85 |
| 2026-09-14 | $93.72 | $90.91 | $96.53 |
| 2026-09-15 | $97.96 | $95.02 | $100.90 |
| 2026-09-16 | $97.56 | $94.64 | $100.49 |
| 2026-09-17 | $102.05 | $98.99 | $105.11 |
| 2026-09-18 | $98.43 | $95.47 | $101.38 |
| 2026-09-19 | $94.21 | $91.39 | $97.04 |
| 2026-09-20 | $98.54 | $95.59 | $101.50 |
| 2026-09-21 | $103.07 | $99.98 | $106.17 |
| 2026-09-22 | $101.57 | $98.52 | $104.62 |
| 2026-09-23 | $106.24 | $103.05 | $109.43 |
| 2026-09-24 | $101.69 | $98.64 | $104.74 |
| 2026-09-25 | $98.76 | $95.80 | $101.73 |
| 2026-09-26 | $103.30 | $100.21 | $106.40 |
| 2026-09-27 | $98.88 | $95.92 | $101.85 |
| 2026-09-28 | $95.11 | $92.25 | $97.96 |
| 2026-09-29 | $91.04 | $88.30 | $93.77 |
| 2026-09-30 | $95.22 | $92.36 | $98.08 |
| 2026 October | |||
| 2026-10-01 | $91.14 | $88.41 | $93.88 |
| 2026-10-02 | $95.33 | $92.47 | $98.19 |
| 2026-10-03 | $91.25 | $88.52 | $93.99 |
| 2026-10-04 | $87.35 | $84.73 | $89.97 |
| 2026-10-05 | $86.87 | $84.26 | $89.47 |
| 2026-10-06 | $88.99 | $86.32 | $91.66 |
| 2026-10-07 | $88.40 | $85.75 | $91.05 |
| 2026-10-08 | $92.46 | $89.69 | $95.23 |
| 2026-10-09 | $88.50 | $85.85 | $91.16 |
| 2026-10-10 | $92.57 | $89.79 | $95.35 |
| 2026-10-11 | $91.33 | $88.59 | $94.07 |
| 2026-10-12 | $87.42 | $84.80 | $90.05 |
| 2026-10-13 | $91.44 | $88.70 | $94.18 |
| 2026-10-14 | $90.98 | $88.25 | $93.71 |
| 2026-10-15 | $95.16 | $92.31 | $98.02 |
| 2026-10-16 | $91.09 | $88.36 | $93.82 |
| 2026-10-17 | $95.28 | $92.42 | $98.13 |
| 2026-10-18 | $99.66 | $96.67 | $102.65 |
| 2026-10-19 | $101.61 | $98.56 | $104.66 |
| 2026-10-20 | $97.26 | $94.34 | $100.18 |
| 2026-10-21 | $96.79 | $93.89 | $99.70 |
| 2026-10-22 | $94.14 | $91.32 | $96.96 |
| 2026-10-23 | $90.11 | $87.41 | $92.81 |
| 2026-10-24 | $90.11 | $87.41 | $92.81 |
| 2026-10-25 | $91.79 | $89.03 | $94.54 |
| 2026-10-26 | $91.95 | $89.19 | $94.71 |
| 2026-10-27 | $89.87 | $87.17 | $92.57 |
| 2026-10-28 | $94.00 | $91.18 | $96.82 |
| 2026-10-29 | $97.18 | $94.26 | $100.09 |
| 2026-10-30 | $101.65 | $98.60 | $104.70 |
| 2026-10-31 | $101.65 | $98.60 | $104.70 |
| 2026 November | |||
| 2026-11-01 | $101.35 | $98.31 | $104.39 |
| 2026-11-02 | $97.01 | $94.10 | $99.92 |
| 2026-11-03 | $92.86 | $90.07 | $95.65 |