Current JFIN price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.469 | $2.395 | $2.543 |
| 2027-01-02 | $2.537 | $2.461 | $2.613 |
| 2027-01-03 | $2.514 | $2.439 | $2.590 |
| 2027-01-04 | $2.447 | $2.374 | $2.521 |
| 2027-01-05 | $2.490 | $2.415 | $2.565 |
| 2027-01-06 | $2.511 | $2.436 | $2.587 |
| 2027-01-07 | $2.491 | $2.416 | $2.566 |
| 2027-01-08 | $2.560 | $2.483 | $2.637 |
| 2027-01-09 | $2.547 | $2.470 | $2.623 |
| 2027-01-10 | $2.536 | $2.460 | $2.612 |
| 2027-01-11 | $2.588 | $2.511 | $2.666 |
| 2027-01-12 | $2.519 | $2.444 | $2.595 |
| 2027-01-13 | $2.513 | $2.437 | $2.588 |
| 2027-01-14 | $2.523 | $2.447 | $2.598 |
| 2027-01-15 | $2.592 | $2.515 | $2.670 |
| 2027-01-16 | $2.523 | $2.448 | $2.599 |
| 2027-01-17 | $2.593 | $2.515 | $2.671 |
| 2027-01-18 | $2.664 | $2.584 | $2.744 |
| 2027-01-19 | $2.631 | $2.552 | $2.710 |
| 2027-01-20 | $2.563 | $2.486 | $2.640 |
| 2027-01-21 | $2.549 | $2.472 | $2.625 |
| 2027-01-22 | $2.574 | $2.496 | $2.651 |
| 2027-01-23 | $2.526 | $2.450 | $2.601 |
| 2027-01-24 | $2.595 | $2.517 | $2.673 |
| 2027-01-25 | $2.526 | $2.450 | $2.602 |
| 2027-01-26 | $2.555 | $2.479 | $2.632 |
| 2027-01-27 | $2.499 | $2.424 | $2.574 |
| 2027-01-28 | $2.486 | $2.412 | $2.561 |
| 2027-01-29 | $2.454 | $2.380 | $2.527 |
| 2027-01-30 | $2.481 | $2.406 | $2.555 |
| 2027-01-31 | $2.502 | $2.427 | $2.577 |
| 2027 February | |||
| 2027-02-01 | $2.547 | $2.471 | $2.624 |
| 2027-02-02 | $2.617 | $2.539 | $2.696 |
| 2027-02-03 | $2.653 | $2.573 | $2.732 |
| 2027-02-04 | $2.589 | $2.511 | $2.667 |
| 2027-02-05 | $2.636 | $2.557 | $2.715 |
| 2027-02-06 | $2.656 | $2.576 | $2.735 |
| 2027-02-07 | $2.729 | $2.647 | $2.811 |
| 2027-02-08 | $2.804 | $2.720 | $2.888 |
| 2027-02-09 | $2.823 | $2.738 | $2.908 |
| 2027-02-10 | $2.901 | $2.814 | $2.988 |
| 2027-02-11 | $2.981 | $2.891 | $3.070 |
| 2027-02-12 | $3.063 | $2.971 | $3.155 |
| 2027-02-13 | $3.147 | $3.053 | $3.242 |
| 2027-02-14 | $3.063 | $2.971 | $3.155 |
| 2027-02-15 | $2.982 | $2.892 | $3.071 |
| 2027-02-16 | $2.902 | $2.815 | $2.989 |
| 2027-02-17 | $2.911 | $2.823 | $2.998 |
| 2027-02-18 | $2.923 | $2.835 | $3.010 |
| 2027-02-19 | $2.932 | $2.844 | $3.020 |
| 2027-02-20 | $3.013 | $2.923 | $3.104 |
| 2027-02-21 | $2.980 | $2.891 | $3.070 |
| 2027-02-22 | $2.998 | $2.908 | $3.088 |
| 2027-02-23 | $3.081 | $2.988 | $3.173 |
| 2027-02-24 | $3.166 | $3.071 | $3.261 |
| 2027-02-25 | $3.123 | $3.030 | $3.217 |
| 2027-02-26 | $3.040 | $2.949 | $3.131 |
| 2027-02-27 | $3.104 | $3.011 | $3.197 |
| 2027-02-28 | $3.128 | $3.034 | $3.221 |
| 2027 March | |||
| 2027-03-01 | $3.064 | $2.972 | $3.156 |
| 2027-03-02 | $3.149 | $3.054 | $3.243 |
| 2027-03-03 | $3.092 | $2.999 | $3.185 |
| 2027-03-04 | $3.009 | $2.919 | $3.100 |
| 2027-03-05 | $2.929 | $2.841 | $3.017 |
| 2027-03-06 | $2.851 | $2.765 | $2.936 |
| 2027-03-07 | $2.845 | $2.759 | $2.930 |
| 2027-03-08 | $2.867 | $2.781 | $2.953 |
| 2027-03-09 | $2.946 | $2.858 | $3.034 |
| 2027-03-10 | $2.904 | $2.817 | $2.991 |
| 2027-03-11 | $2.827 | $2.742 | $2.912 |
| 2027-03-12 | $2.843 | $2.757 | $2.928 |
| 2027-03-13 | $2.767 | $2.684 | $2.850 |
| 2027-03-14 | $2.766 | $2.683 | $2.849 |
| 2027-03-15 | $2.715 | $2.634 | $2.797 |
| 2027-03-16 | $2.644 | $2.564 | $2.723 |
| 2027-03-17 | $2.716 | $2.635 | $2.798 |
| 2027-03-18 | $2.669 | $2.589 | $2.749 |
| 2027-03-19 | $2.703 | $2.622 | $2.784 |
| 2027-03-20 | $2.685 | $2.604 | $2.765 |
| 2027-03-21 | $2.669 | $2.589 | $2.749 |
| 2027-03-22 | $2.731 | $2.649 | $2.813 |
| 2027-03-23 | $2.674 | $2.594 | $2.755 |
| 2027-03-24 | $2.603 | $2.525 | $2.681 |
| 2027-03-25 | $2.534 | $2.458 | $2.610 |
| 2027-03-26 | $2.538 | $2.462 | $2.614 |
| 2027-03-27 | $2.608 | $2.530 | $2.686 |
| 2027-03-28 | $2.539 | $2.462 | $2.615 |
| 2027-03-29 | $2.609 | $2.530 | $2.687 |
| 2027-03-30 | $2.575 | $2.498 | $2.652 |
| 2027-03-31 | $2.529 | $2.453 | $2.605 |
| 2027 April | |||
| 2027-04-01 | $2.599 | $2.521 | $2.677 |
| 2027-04-02 | $2.670 | $2.590 | $2.750 |
| 2027-04-03 | $2.744 | $2.662 | $2.826 |
| 2027-04-04 | $2.820 | $2.735 | $2.904 |
| 2027-04-05 | $2.837 | $2.752 | $2.923 |
| 2027-04-06 | $2.916 | $2.828 | $3.003 |
| 2027-04-07 | $2.996 | $2.906 | $3.086 |
| 2027-04-08 | $2.916 | $2.829 | $3.004 |
| 2027-04-09 | $2.892 | $2.805 | $2.979 |
| 2027-04-10 | $2.936 | $2.847 | $3.024 |
| 2027-04-11 | $2.941 | $2.852 | $3.029 |
| 2027-04-12 | $2.896 | $2.809 | $2.983 |
| 2027-04-13 | $2.962 | $2.873 | $3.051 |
| 2027-04-14 | $2.947 | $2.858 | $3.035 |
| 2027-04-15 | $2.959 | $2.870 | $3.048 |
| 2027-04-16 | $3.021 | $2.931 | $3.112 |
| 2027-04-17 | $3.001 | $2.911 | $3.091 |
| 2027-04-18 | $2.921 | $2.833 | $3.009 |
| 2027-04-19 | $3.002 | $2.912 | $3.092 |
| 2027-04-20 | $3.084 | $2.992 | $3.177 |
| 2027-04-21 | $3.002 | $2.912 | $3.092 |
| 2027-04-22 | $3.007 | $2.917 | $3.097 |
| 2027-04-23 | $3.027 | $2.936 | $3.118 |
| 2027-04-24 | $2.977 | $2.887 | $3.066 |
| 2027-04-25 | $2.897 | $2.810 | $2.984 |
| 2027-04-26 | $2.975 | $2.886 | $3.064 |
| 2027-04-27 | $2.896 | $2.809 | $2.983 |
| 2027-04-28 | $2.976 | $2.886 | $3.065 |
| 2027-04-29 | $3.058 | $2.966 | $3.149 |
| 2027-04-30 | $2.976 | $2.887 | $3.065 |
| 2027 May | |||
| 2027-05-01 | $2.897 | $2.810 | $2.984 |
| 2027-05-02 | $2.977 | $2.887 | $3.066 |
| 2027-05-03 | $3.059 | $2.967 | $3.150 |
| 2027-05-04 | $3.143 | $3.049 | $3.237 |
| 2027-05-05 | $3.230 | $3.133 | $3.327 |
| 2027-05-06 | $3.144 | $3.049 | $3.238 |
| 2027-05-07 | $3.230 | $3.133 | $3.327 |
| 2027-05-08 | $3.285 | $3.187 | $3.384 |
| 2027-05-09 | $3.376 | $3.275 | $3.477 |
| 2027-05-10 | $3.286 | $3.187 | $3.384 |
| 2027-05-11 | $3.198 | $3.102 | $3.294 |
| 2027-05-12 | $3.113 | $3.019 | $3.206 |
| 2027-05-13 | $3.199 | $3.103 | $3.295 |
| 2027-05-14 | $3.113 | $3.020 | $3.207 |
| 2027-05-15 | $3.030 | $2.939 | $3.121 |
| 2027-05-16 | $3.025 | $2.934 | $3.115 |
| 2027-05-17 | $3.057 | $2.965 | $3.149 |
| 2027-05-18 | $3.141 | $3.047 | $3.235 |
| 2027-05-19 | $3.228 | $3.131 | $3.325 |
| 2027-05-20 | $3.229 | $3.132 | $3.326 |
| 2027-05-21 | $3.318 | $3.218 | $3.417 |
| 2027-05-22 | $3.409 | $3.307 | $3.512 |
| 2027-05-23 | $3.437 | $3.334 | $3.540 |
| 2027-05-24 | $3.345 | $3.245 | $3.445 |
| 2027-05-25 | $3.437 | $3.334 | $3.540 |
| 2027-05-26 | $3.346 | $3.245 | $3.446 |
| 2027-05-27 | $3.256 | $3.159 | $3.354 |
| 2027-05-28 | $3.170 | $3.074 | $3.265 |
| 2027-05-29 | $3.144 | $3.050 | $3.238 |
| 2027-05-30 | $3.231 | $3.134 | $3.328 |
| 2027-05-31 | $3.320 | $3.220 | $3.419 |
| 2027 June | |||
| 2027-06-01 | $3.231 | $3.134 | $3.328 |
| 2027-06-02 | $3.320 | $3.221 | $3.420 |
| 2027-06-03 | $3.232 | $3.135 | $3.329 |
| 2027-06-04 | $3.146 | $3.051 | $3.240 |
| 2027-06-05 | $3.232 | $3.135 | $3.329 |
| 2027-06-06 | $3.190 | $3.094 | $3.286 |
| 2027-06-07 | $3.278 | $3.180 | $3.376 |
| 2027-06-08 | $3.238 | $3.141 | $3.335 |
| 2027-06-09 | $3.151 | $3.057 | $3.246 |
| 2027-06-10 | $3.067 | $2.975 | $3.159 |
| 2027-06-11 | $3.000 | $2.910 | $3.090 |
| 2027-06-12 | $2.920 | $2.832 | $3.007 |
| 2027-06-13 | $2.951 | $2.862 | $3.039 |
| 2027-06-14 | $3.032 | $2.941 | $3.123 |
| 2027-06-15 | $3.116 | $3.022 | $3.209 |
| 2027-06-16 | $3.032 | $2.942 | $3.123 |
| 2027-06-17 | $3.116 | $3.023 | $3.210 |
| 2027-06-18 | $3.202 | $3.106 | $3.298 |
| 2027-06-19 | $3.117 | $3.023 | $3.210 |
| 2027-06-20 | $3.202 | $3.106 | $3.299 |
| 2027-06-21 | $3.117 | $3.024 | $3.211 |
| 2027-06-22 | $3.130 | $3.036 | $3.223 |
| 2027-06-23 | $3.046 | $2.955 | $3.137 |
| 2027-06-24 | $3.062 | $2.970 | $3.154 |
| 2027-06-25 | $3.147 | $3.052 | $3.241 |
| 2027-06-26 | $3.063 | $2.971 | $3.155 |
| 2027-06-27 | $3.147 | $3.053 | $3.241 |
| 2027-06-28 | $3.137 | $3.043 | $3.232 |
| 2027-06-29 | $3.224 | $3.127 | $3.321 |
| 2027-06-30 | $3.275 | $3.176 | $3.373 |
| 2027 July | |||
| 2027-07-01 | $3.187 | $3.092 | $3.283 |
| 2027-07-02 | $3.102 | $3.009 | $3.195 |
| 2027-07-03 | $3.188 | $3.092 | $3.283 |
| 2027-07-04 | $3.182 | $3.087 | $3.278 |
| 2027-07-05 | $3.098 | $3.005 | $3.190 |
| 2027-07-06 | $3.178 | $3.083 | $3.274 |
| 2027-07-07 | $3.094 | $3.001 | $3.186 |
| 2027-07-08 | $3.047 | $2.955 | $3.138 |
| 2027-07-09 | $2.973 | $2.884 | $3.062 |
| 2027-07-10 | $2.905 | $2.818 | $2.992 |
| 2027-07-11 | $2.873 | $2.787 | $2.959 |
| 2027-07-12 | $2.952 | $2.864 | $3.041 |
| 2027-07-13 | $2.929 | $2.841 | $3.017 |
| 2027-07-14 | $3.010 | $2.919 | $3.100 |
| 2027-07-15 | $2.929 | $2.841 | $3.017 |
| 2027-07-16 | $3.010 | $2.920 | $3.100 |
| 2027-07-17 | $3.093 | $3.000 | $3.186 |
| 2027-07-18 | $3.115 | $3.022 | $3.209 |
| 2027-07-19 | $3.085 | $2.992 | $3.177 |
| 2027-07-20 | $3.003 | $2.912 | $3.093 |
| 2027-07-21 | $3.057 | $2.966 | $3.149 |
| 2027-07-22 | $3.056 | $2.965 | $3.148 |
| 2027-07-23 | $3.118 | $3.025 | $3.212 |
| 2027-07-24 | $3.035 | $2.944 | $3.126 |
| 2027-07-25 | $2.954 | $2.865 | $3.043 |
| 2027-07-26 | $2.875 | $2.789 | $2.961 |
| 2027-07-27 | $2.799 | $2.715 | $2.882 |
| 2027-07-28 | $2.807 | $2.723 | $2.891 |
| 2027-07-29 | $2.751 | $2.668 | $2.834 |
| 2027-07-30 | $2.799 | $2.715 | $2.883 |
| 2027-07-31 | $2.786 | $2.702 | $2.869 |
| 2027 August | |||
| 2027-08-01 | $2.809 | $2.725 | $2.894 |
| 2027-08-02 | $2.806 | $2.722 | $2.890 |
| 2027-08-03 | $2.853 | $2.768 | $2.939 |
| 2027-08-04 | $2.907 | $2.820 | $2.994 |
| 2027-08-05 | $2.829 | $2.745 | $2.914 |
| 2027-08-06 | $2.896 | $2.809 | $2.983 |
| 2027-08-07 | $2.976 | $2.887 | $3.065 |
| 2027-08-08 | $3.025 | $2.934 | $3.115 |
| 2027-08-09 | $3.108 | $3.015 | $3.201 |
| 2027-08-10 | $3.157 | $3.062 | $3.251 |
| 2027-08-11 | $3.158 | $3.063 | $3.253 |
| 2027-08-12 | $3.155 | $3.060 | $3.249 |
| 2027-08-13 | $3.070 | $2.978 | $3.163 |
| 2027-08-14 | $3.078 | $2.985 | $3.170 |
| 2027-08-15 | $2.996 | $2.906 | $3.086 |
| 2027-08-16 | $3.012 | $2.921 | $3.102 |
| 2027-08-17 | $3.095 | $3.002 | $3.187 |
| 2027-08-18 | $3.095 | $3.002 | $3.188 |
| 2027-08-19 | $3.035 | $2.944 | $3.126 |
| 2027-08-20 | $3.092 | $3.000 | $3.185 |
| 2027-08-21 | $3.010 | $2.920 | $3.100 |
| 2027-08-22 | $2.930 | $2.842 | $3.018 |
| 2027-08-23 | $2.916 | $2.829 | $3.004 |
| 2027-08-24 | $2.987 | $2.897 | $3.076 |
| 2027-08-25 | $3.055 | $2.963 | $3.146 |
| 2027-08-26 | $2.973 | $2.884 | $3.062 |
| 2027-08-27 | $3.055 | $2.963 | $3.147 |
| 2027-08-28 | $2.974 | $2.884 | $3.063 |
| 2027-08-29 | $3.056 | $2.964 | $3.147 |
| 2027-08-30 | $3.046 | $2.954 | $3.137 |
| 2027-08-31 | $3.062 | $2.970 | $3.154 |
| 2027 September | |||
| 2027-09-01 | $2.980 | $2.891 | $3.069 |
| 2027-09-02 | $3.002 | $2.912 | $3.092 |
| 2027-09-03 | $3.085 | $2.993 | $3.178 |
| 2027-09-04 | $3.151 | $3.056 | $3.245 |
| 2027-09-05 | $3.072 | $2.980 | $3.164 |
| 2027-09-06 | $2.990 | $2.900 | $3.080 |
| 2027-09-07 | $3.072 | $2.980 | $3.165 |
| 2027-09-08 | $3.081 | $2.989 | $3.173 |
| 2027-09-09 | $3.060 | $2.968 | $3.152 |
| 2027-09-10 | $3.087 | $2.995 | $3.180 |
| 2027-09-11 | $3.058 | $2.966 | $3.149 |
| 2027-09-12 | $3.056 | $2.965 | $3.148 |
| 2027-09-13 | $3.093 | $3.000 | $3.186 |
| 2027-09-14 | $3.162 | $3.067 | $3.257 |
| 2027-09-15 | $3.078 | $2.986 | $3.170 |
| 2027-09-16 | $3.163 | $3.068 | $3.258 |
| 2027-09-17 | $3.250 | $3.153 | $3.348 |
| 2027-09-18 | $3.334 | $3.234 | $3.434 |
| 2027-09-19 | $3.402 | $3.300 | $3.504 |
| 2027-09-20 | $3.311 | $3.212 | $3.411 |
| 2027-09-21 | $3.223 | $3.126 | $3.320 |
| 2027-09-22 | $3.215 | $3.119 | $3.312 |
| 2027-09-23 | $3.304 | $3.205 | $3.403 |
| 2027-09-24 | $3.216 | $3.119 | $3.312 |
| 2027-09-25 | $3.267 | $3.169 | $3.365 |
| 2027-09-26 | $3.254 | $3.156 | $3.352 |
| 2027-09-27 | $3.208 | $3.112 | $3.305 |
| 2027-09-28 | $3.226 | $3.129 | $3.323 |
| 2027-09-29 | $3.183 | $3.088 | $3.279 |
| 2027-09-30 | $3.271 | $3.173 | $3.369 |
| 2027 October | |||
| 2027-10-01 | $3.184 | $3.088 | $3.279 |
| 2027-10-02 | $3.156 | $3.061 | $3.250 |
| 2027-10-03 | $3.143 | $3.048 | $3.237 |
| 2027-10-04 | $3.229 | $3.133 | $3.326 |
| 2027-10-05 | $3.292 | $3.193 | $3.391 |
| 2027-10-06 | $3.339 | $3.239 | $3.439 |
| 2027-10-07 | $3.250 | $3.153 | $3.348 |
| 2027-10-08 | $3.319 | $3.220 | $3.419 |
| 2027-10-09 | $3.235 | $3.138 | $3.332 |
| 2027-10-10 | $3.279 | $3.181 | $3.377 |
| 2027-10-11 | $3.299 | $3.200 | $3.398 |
| 2027-10-12 | $3.211 | $3.115 | $3.307 |
| 2027-10-13 | $3.264 | $3.166 | $3.362 |
| 2027-10-14 | $3.239 | $3.142 | $3.336 |
| 2027-10-15 | $3.256 | $3.159 | $3.354 |
| 2027-10-16 | $3.260 | $3.162 | $3.358 |
| 2027-10-17 | $3.276 | $3.178 | $3.375 |
| 2027-10-18 | $3.367 | $3.266 | $3.468 |
| 2027-10-19 | $3.460 | $3.356 | $3.563 |
| 2027-10-20 | $3.437 | $3.333 | $3.540 |
| 2027-10-21 | $3.527 | $3.421 | $3.633 |
| 2027-10-22 | $3.624 | $3.515 | $3.733 |
| 2027-10-23 | $3.724 | $3.612 | $3.836 |
| 2027-10-24 | $3.827 | $3.712 | $3.941 |
| 2027-10-25 | $3.750 | $3.638 | $3.863 |
| 2027-10-26 | $3.650 | $3.541 | $3.760 |
| 2027-10-27 | $3.553 | $3.446 | $3.660 |
| 2027-10-28 | $3.468 | $3.364 | $3.572 |
| 2027-10-29 | $3.446 | $3.342 | $3.549 |
| 2027-10-30 | $3.416 | $3.314 | $3.519 |
| 2027-10-31 | $3.476 | $3.372 | $3.581 |
| 2027 November | |||
| 2027-11-01 | $3.496 | $3.391 | $3.601 |
| 2027-11-02 | $3.406 | $3.304 | $3.508 |
| 2027-11-03 | $3.328 | $3.228 | $3.428 |