Current JFIN price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.576 | $7.348 | $7.803 |
| 2026-01-02 | $7.374 | $7.152 | $7.595 |
| 2026-01-03 | $7.577 | $7.349 | $7.804 |
| 2026-01-04 | $7.784 | $7.550 | $8.017 |
| 2026-01-05 | $7.576 | $7.349 | $7.804 |
| 2026-01-06 | $7.785 | $7.552 | $8.019 |
| 2026-01-07 | $7.578 | $7.350 | $7.805 |
| 2026-01-08 | $7.375 | $7.154 | $7.597 |
| 2026-01-09 | $7.579 | $7.351 | $7.806 |
| 2026-01-10 | $7.377 | $7.155 | $7.598 |
| 2026-01-11 | $7.201 | $6.985 | $7.417 |
| 2026-01-12 | $7.080 | $6.867 | $7.292 |
| 2026-01-13 | $6.891 | $6.684 | $7.098 |
| 2026-01-14 | $6.707 | $6.506 | $6.908 |
| 2026-01-15 | $6.665 | $6.465 | $6.864 |
| 2026-01-16 | $6.608 | $6.410 | $6.806 |
| 2026-01-17 | $6.790 | $6.586 | $6.994 |
| 2026-01-18 | $6.609 | $6.411 | $6.807 |
| 2026-01-19 | $6.608 | $6.410 | $6.806 |
| 2026-01-20 | $6.790 | $6.586 | $6.994 |
| 2026-01-21 | $6.844 | $6.639 | $7.049 |
| 2026-01-22 | $6.696 | $6.495 | $6.897 |
| 2026-01-23 | $6.654 | $6.454 | $6.853 |
| 2026-01-24 | $6.564 | $6.367 | $6.761 |
| 2026-01-25 | $6.522 | $6.326 | $6.718 |
| 2026-01-26 | $6.351 | $6.161 | $6.542 |
| 2026-01-27 | $6.400 | $6.208 | $6.592 |
| 2026-01-28 | $6.229 | $6.043 | $6.416 |
| 2026-01-29 | $6.335 | $6.145 | $6.525 |
| 2026-01-30 | $6.197 | $6.012 | $6.383 |
| 2026-01-31 | $6.066 | $5.884 | $6.248 |
| 2026 February | |||
| 2026-02-01 | $6.204 | $6.018 | $6.390 |
| 2026-02-02 | $6.091 | $5.908 | $6.274 |
| 2026-02-03 | $6.180 | $5.995 | $6.366 |
| 2026-02-04 | $6.015 | $5.835 | $6.196 |
| 2026-02-05 | $6.005 | $5.825 | $6.185 |
| 2026-02-06 | $5.845 | $5.669 | $6.020 |
| 2026-02-07 | $6.006 | $5.826 | $6.186 |
| 2026-02-08 | $5.867 | $5.691 | $6.043 |
| 2026-02-09 | $5.711 | $5.539 | $5.882 |
| 2026-02-10 | $5.586 | $5.418 | $5.753 |
| 2026-02-11 | $5.437 | $5.273 | $5.600 |
| 2026-02-12 | $5.517 | $5.352 | $5.683 |
| 2026-02-13 | $5.370 | $5.209 | $5.531 |
| 2026-02-14 | $5.518 | $5.352 | $5.684 |
| 2026-02-15 | $5.570 | $5.403 | $5.737 |
| 2026-02-16 | $5.436 | $5.273 | $5.599 |
| 2026-02-17 | $5.355 | $5.195 | $5.516 |
| 2026-02-18 | $5.213 | $5.056 | $5.369 |
| 2026-02-19 | $5.356 | $5.196 | $5.517 |
| 2026-02-20 | $5.504 | $5.339 | $5.669 |
| 2026-02-21 | $5.656 | $5.486 | $5.825 |
| 2026-02-22 | $5.505 | $5.340 | $5.670 |
| 2026-02-23 | $5.358 | $5.197 | $5.519 |
| 2026-02-24 | $5.299 | $5.140 | $5.458 |
| 2026-02-25 | $5.157 | $5.003 | $5.312 |
| 2026-02-26 | $5.174 | $5.019 | $5.329 |
| 2026-02-27 | $5.298 | $5.139 | $5.457 |
| 2026-02-28 | $5.157 | $5.002 | $5.311 |
| 2026 March | |||
| 2026-03-01 | $5.248 | $5.090 | $5.405 |
| 2026-03-02 | $5.392 | $5.231 | $5.554 |
| 2026-03-03 | $5.541 | $5.375 | $5.707 |
| 2026-03-04 | $5.694 | $5.523 | $5.864 |
| 2026-03-05 | $5.542 | $5.376 | $5.708 |
| 2026-03-06 | $5.543 | $5.377 | $5.709 |
| 2026-03-07 | $5.395 | $5.233 | $5.557 |
| 2026-03-08 | $5.544 | $5.378 | $5.710 |
| 2026-03-09 | $5.396 | $5.234 | $5.558 |
| 2026-03-10 | $5.294 | $5.135 | $5.453 |
| 2026-03-11 | $5.440 | $5.277 | $5.603 |
| 2026-03-12 | $5.295 | $5.136 | $5.454 |
| 2026-03-13 | $5.154 | $4.999 | $5.308 |
| 2026-03-14 | $5.086 | $4.933 | $5.238 |
| 2026-03-15 | $5.095 | $4.942 | $5.248 |
| 2026-03-16 | $4.959 | $4.810 | $5.108 |
| 2026-03-17 | $4.827 | $4.682 | $4.971 |
| 2026-03-18 | $4.698 | $4.557 | $4.839 |
| 2026-03-19 | $4.827 | $4.683 | $4.972 |
| 2026-03-20 | $4.699 | $4.558 | $4.840 |
| 2026-03-21 | $4.673 | $4.533 | $4.813 |
| 2026-03-22 | $4.802 | $4.658 | $4.946 |
| 2026-03-23 | $4.908 | $4.761 | $5.055 |
| 2026-03-24 | $4.903 | $4.756 | $5.050 |
| 2026-03-25 | $5.038 | $4.887 | $5.190 |
| 2026-03-26 | $5.177 | $5.022 | $5.333 |
| 2026-03-27 | $5.039 | $4.888 | $5.190 |
| 2026-03-28 | $4.905 | $4.758 | $5.052 |
| 2026-03-29 | $4.774 | $4.631 | $4.917 |
| 2026-03-30 | $4.767 | $4.624 | $4.910 |
| 2026-03-31 | $4.732 | $4.590 | $4.874 |
| 2026 April | |||
| 2026-04-01 | $4.756 | $4.614 | $4.899 |
| 2026-04-02 | $4.887 | $4.741 | $5.034 |
| 2026-04-03 | $5.022 | $4.871 | $5.173 |
| 2026-04-04 | $4.976 | $4.827 | $5.125 |
| 2026-04-05 | $5.036 | $4.885 | $5.187 |
| 2026-04-06 | $5.012 | $4.861 | $5.162 |
| 2026-04-07 | $4.916 | $4.769 | $5.064 |
| 2026-04-08 | $4.917 | $4.770 | $5.065 |
| 2026-04-09 | $4.834 | $4.689 | $4.979 |
| 2026-04-10 | $4.786 | $4.643 | $4.930 |
| 2026-04-11 | $4.918 | $4.771 | $5.066 |
| 2026-04-12 | $5.054 | $4.902 | $5.205 |
| 2026-04-13 | $5.015 | $4.865 | $5.166 |
| 2026-04-14 | $4.959 | $4.810 | $5.108 |
| 2026-04-15 | $4.910 | $4.763 | $5.058 |
| 2026-04-16 | $4.779 | $4.636 | $4.923 |
| 2026-04-17 | $4.652 | $4.512 | $4.792 |
| 2026-04-18 | $4.706 | $4.564 | $4.847 |
| 2026-04-19 | $4.693 | $4.553 | $4.834 |
| 2026-04-20 | $4.823 | $4.678 | $4.967 |
| 2026-04-21 | $4.731 | $4.589 | $4.873 |
| 2026-04-22 | $4.862 | $4.716 | $5.008 |
| 2026-04-23 | $4.732 | $4.590 | $4.874 |
| 2026-04-24 | $4.708 | $4.566 | $4.849 |
| 2026-04-25 | $4.698 | $4.557 | $4.839 |
| 2026-04-26 | $4.640 | $4.500 | $4.779 |
| 2026-04-27 | $4.516 | $4.380 | $4.651 |
| 2026-04-28 | $4.475 | $4.341 | $4.610 |
| 2026-04-29 | $4.598 | $4.460 | $4.735 |
| 2026-04-30 | $4.606 | $4.468 | $4.744 |
| 2026 May | |||
| 2026-05-01 | $4.636 | $4.496 | $4.775 |
| 2026-05-02 | $4.525 | $4.390 | $4.661 |
| 2026-05-03 | $4.405 | $4.273 | $4.537 |
| 2026-05-04 | $4.422 | $4.290 | $4.555 |
| 2026-05-05 | $4.544 | $4.408 | $4.680 |
| 2026-05-06 | $4.423 | $4.290 | $4.556 |
| 2026-05-07 | $4.545 | $4.409 | $4.681 |
| 2026-05-08 | $4.542 | $4.406 | $4.678 |
| 2026-05-09 | $4.421 | $4.288 | $4.554 |
| 2026-05-10 | $4.336 | $4.206 | $4.466 |
| 2026-05-11 | $4.222 | $4.095 | $4.349 |
| 2026-05-12 | $4.110 | $3.986 | $4.233 |
| 2026-05-13 | $4.000 | $3.880 | $4.120 |
| 2026-05-14 | $4.110 | $3.987 | $4.233 |
| 2026-05-15 | $4.223 | $4.097 | $4.350 |
| 2026-05-16 | $4.240 | $4.112 | $4.367 |
| 2026-05-17 | $4.127 | $4.003 | $4.250 |
| 2026-05-18 | $4.017 | $3.896 | $4.137 |
| 2026-05-19 | $3.909 | $3.792 | $4.027 |
| 2026-05-20 | $3.805 | $3.691 | $3.919 |
| 2026-05-21 | $3.910 | $3.793 | $4.027 |
| 2026-05-22 | $3.806 | $3.692 | $3.920 |
| 2026-05-23 | $3.732 | $3.620 | $3.844 |
| 2026-05-24 | $3.632 | $3.523 | $3.741 |
| 2026-05-25 | $3.733 | $3.621 | $3.845 |
| 2026-05-26 | $3.633 | $3.524 | $3.742 |
| 2026-05-27 | $3.623 | $3.515 | $3.732 |
| 2026-05-28 | $3.527 | $3.421 | $3.632 |
| 2026-05-29 | $3.497 | $3.392 | $3.602 |
| 2026-05-30 | $3.404 | $3.302 | $3.506 |
| 2026-05-31 | $3.498 | $3.393 | $3.603 |
| 2026 June | |||
| 2026-06-01 | $3.594 | $3.486 | $3.702 |
| 2026-06-02 | $3.498 | $3.393 | $3.603 |
| 2026-06-03 | $3.405 | $3.303 | $3.507 |
| 2026-06-04 | $3.357 | $3.256 | $3.458 |
| 2026-06-05 | $3.311 | $3.212 | $3.411 |
| 2026-06-06 | $3.402 | $3.300 | $3.505 |
| 2026-06-07 | $3.312 | $3.212 | $3.411 |
| 2026-06-08 | $3.403 | $3.301 | $3.505 |
| 2026-06-09 | $3.409 | $3.307 | $3.511 |
| 2026-06-10 | $3.318 | $3.219 | $3.418 |
| 2026-06-11 | $3.230 | $3.133 | $3.327 |
| 2026-06-12 | $3.191 | $3.096 | $3.287 |
| 2026-06-13 | $3.159 | $3.064 | $3.254 |
| 2026-06-14 | $3.186 | $3.091 | $3.282 |
| 2026-06-15 | $3.101 | $3.008 | $3.194 |
| 2026-06-16 | $3.019 | $2.928 | $3.109 |
| 2026-06-17 | $3.102 | $3.009 | $3.195 |
| 2026-06-18 | $3.019 | $2.929 | $3.110 |
| 2026-06-19 | $2.939 | $2.851 | $3.027 |
| 2026-06-20 | $2.972 | $2.883 | $3.062 |
| 2026-06-21 | $3.054 | $2.963 | $3.146 |
| 2026-06-22 | $3.138 | $3.044 | $3.233 |
| 2026-06-23 | $3.055 | $2.963 | $3.146 |
| 2026-06-24 | $2.973 | $2.884 | $3.063 |
| 2026-06-25 | $3.055 | $2.964 | $3.147 |
| 2026-06-26 | $3.139 | $3.045 | $3.234 |
| 2026-06-27 | $3.126 | $3.032 | $3.220 |
| 2026-06-28 | $3.072 | $2.980 | $3.164 |
| 2026-06-29 | $3.157 | $3.062 | $3.252 |
| 2026-06-30 | $3.073 | $2.980 | $3.165 |
| 2026 July | |||
| 2026-07-01 | $3.157 | $3.063 | $3.252 |
| 2026-07-02 | $3.222 | $3.125 | $3.319 |
| 2026-07-03 | $3.146 | $3.052 | $3.240 |
| 2026-07-04 | $3.105 | $3.012 | $3.198 |
| 2026-07-05 | $3.088 | $2.996 | $3.181 |
| 2026-07-06 | $3.037 | $2.946 | $3.128 |
| 2026-07-07 | $2.956 | $2.868 | $3.045 |
| 2026-07-08 | $3.038 | $2.947 | $3.129 |
| 2026-07-09 | $2.997 | $2.907 | $3.087 |
| 2026-07-10 | $3.041 | $2.949 | $3.132 |
| 2026-07-11 | $3.042 | $2.950 | $3.133 |
| 2026-07-12 | $3.104 | $3.010 | $3.197 |
| 2026-07-13 | $3.078 | $2.986 | $3.171 |
| 2026-07-14 | $3.139 | $3.045 | $3.234 |
| 2026-07-15 | $3.091 | $2.998 | $3.184 |
| 2026-07-16 | $3.013 | $2.922 | $3.103 |
| 2026-07-17 | $3.096 | $3.003 | $3.188 |
| 2026-07-18 | $3.013 | $2.923 | $3.103 |
| 2026-07-19 | $2.933 | $2.845 | $3.021 |
| 2026-07-20 | $2.854 | $2.769 | $2.940 |
| 2026-07-21 | $2.933 | $2.845 | $3.021 |
| 2026-07-22 | $2.855 | $2.769 | $2.941 |
| 2026-07-23 | $2.779 | $2.695 | $2.862 |
| 2026-07-24 | $2.855 | $2.770 | $2.941 |
| 2026-07-25 | $2.934 | $2.846 | $3.022 |
| 2026-07-26 | $2.990 | $2.900 | $3.080 |
| 2026-07-27 | $3.072 | $2.980 | $3.164 |
| 2026-07-28 | $3.157 | $3.062 | $3.252 |
| 2026-07-29 | $3.221 | $3.124 | $3.317 |
| 2026-07-30 | $3.309 | $3.210 | $3.409 |
| 2026-07-31 | $3.318 | $3.218 | $3.418 |
| 2026 August | |||
| 2026-08-01 | $3.278 | $3.180 | $3.377 |
| 2026-08-02 | $3.191 | $3.095 | $3.287 |
| 2026-08-03 | $3.162 | $3.067 | $3.257 |
| 2026-08-04 | $3.125 | $3.032 | $3.219 |
| 2026-08-05 | $3.042 | $2.951 | $3.133 |
| 2026-08-06 | $2.961 | $2.872 | $3.050 |
| 2026-08-07 | $2.970 | $2.881 | $3.059 |
| 2026-08-08 | $2.953 | $2.865 | $3.042 |
| 2026-08-09 | $2.978 | $2.888 | $3.067 |
| 2026-08-10 | $2.898 | $2.811 | $2.985 |
| 2026-08-11 | $2.974 | $2.884 | $3.063 |
| 2026-08-12 | $2.894 | $2.807 | $2.981 |
| 2026-08-13 | $2.938 | $2.850 | $3.026 |
| 2026-08-14 | $2.938 | $2.850 | $3.026 |
| 2026-08-15 | $2.882 | $2.796 | $2.969 |
| 2026-08-16 | $2.927 | $2.839 | $3.015 |
| 2026-08-17 | $2.849 | $2.763 | $2.934 |
| 2026-08-18 | $2.803 | $2.719 | $2.887 |
| 2026-08-19 | $2.731 | $2.649 | $2.813 |
| 2026-08-20 | $2.658 | $2.579 | $2.738 |
| 2026-08-21 | $2.675 | $2.595 | $2.755 |
| 2026-08-22 | $2.604 | $2.526 | $2.682 |
| 2026-08-23 | $2.660 | $2.580 | $2.740 |
| 2026-08-24 | $2.589 | $2.511 | $2.667 |
| 2026-08-25 | $2.660 | $2.581 | $2.740 |
| 2026-08-26 | $2.670 | $2.590 | $2.750 |
| 2026-08-27 | $2.599 | $2.521 | $2.677 |
| 2026-08-28 | $2.529 | $2.454 | $2.605 |
| 2026-08-29 | $2.462 | $2.388 | $2.536 |
| 2026-08-30 | $2.396 | $2.324 | $2.468 |
| 2026-08-31 | $2.462 | $2.389 | $2.536 |
| 2026 September | |||
| 2026-09-01 | $2.499 | $2.424 | $2.574 |
| 2026-09-02 | $2.568 | $2.490 | $2.645 |
| 2026-09-03 | $2.598 | $2.520 | $2.676 |
| 2026-09-04 | $2.555 | $2.479 | $2.632 |
| 2026-09-05 | $2.613 | $2.535 | $2.692 |
| 2026-09-06 | $2.544 | $2.467 | $2.620 |
| 2026-09-07 | $2.488 | $2.414 | $2.563 |
| 2026-09-08 | $2.422 | $2.349 | $2.495 |
| 2026-09-09 | $2.489 | $2.414 | $2.563 |
| 2026-09-10 | $2.557 | $2.481 | $2.634 |
| 2026-09-11 | $2.614 | $2.535 | $2.692 |
| 2026-09-12 | $2.560 | $2.484 | $2.637 |
| 2026-09-13 | $2.539 | $2.463 | $2.616 |
| 2026-09-14 | $2.584 | $2.507 | $2.662 |
| 2026-09-15 | $2.635 | $2.556 | $2.714 |
| 2026-09-16 | $2.707 | $2.626 | $2.789 |
| 2026-09-17 | $2.782 | $2.698 | $2.865 |
| 2026-09-18 | $2.859 | $2.773 | $2.944 |
| 2026-09-19 | $2.782 | $2.699 | $2.866 |
| 2026-09-20 | $2.708 | $2.627 | $2.789 |
| 2026-09-21 | $2.726 | $2.645 | $2.808 |
| 2026-09-22 | $2.802 | $2.717 | $2.886 |
| 2026-09-23 | $2.879 | $2.792 | $2.965 |
| 2026-09-24 | $2.802 | $2.718 | $2.886 |
| 2026-09-25 | $2.826 | $2.741 | $2.911 |
| 2026-09-26 | $2.904 | $2.817 | $2.991 |
| 2026-09-27 | $2.826 | $2.742 | $2.911 |
| 2026-09-28 | $2.779 | $2.696 | $2.862 |
| 2026-09-29 | $2.705 | $2.624 | $2.786 |
| 2026-09-30 | $2.779 | $2.696 | $2.863 |
| 2026 October | |||
| 2026-10-01 | $2.819 | $2.734 | $2.903 |
| 2026-10-02 | $2.785 | $2.701 | $2.868 |
| 2026-10-03 | $2.861 | $2.775 | $2.947 |
| 2026-10-04 | $2.785 | $2.701 | $2.868 |
| 2026-10-05 | $2.748 | $2.666 | $2.831 |
| 2026-10-06 | $2.824 | $2.739 | $2.909 |
| 2026-10-07 | $2.804 | $2.719 | $2.888 |
| 2026-10-08 | $2.831 | $2.746 | $2.915 |
| 2026-10-09 | $2.809 | $2.725 | $2.893 |
| 2026-10-10 | $2.794 | $2.710 | $2.878 |
| 2026-10-11 | $2.753 | $2.670 | $2.835 |
| 2026-10-12 | $2.829 | $2.744 | $2.913 |
| 2026-10-13 | $2.819 | $2.734 | $2.903 |
| 2026-10-14 | $2.756 | $2.674 | $2.839 |
| 2026-10-15 | $2.741 | $2.659 | $2.823 |
| 2026-10-16 | $2.770 | $2.687 | $2.853 |
| 2026-10-17 | $2.696 | $2.615 | $2.777 |
| 2026-10-18 | $2.646 | $2.567 | $2.726 |
| 2026-10-19 | $2.609 | $2.531 | $2.687 |
| 2026-10-20 | $2.539 | $2.463 | $2.615 |
| 2026-10-21 | $2.609 | $2.531 | $2.687 |
| 2026-10-22 | $2.681 | $2.601 | $2.762 |
| 2026-10-23 | $2.610 | $2.531 | $2.688 |
| 2026-10-24 | $2.540 | $2.464 | $2.616 |
| 2026-10-25 | $2.610 | $2.532 | $2.688 |
| 2026-10-26 | $2.634 | $2.555 | $2.713 |
| 2026-10-27 | $2.650 | $2.571 | $2.730 |
| 2026-10-28 | $2.579 | $2.502 | $2.657 |
| 2026-10-29 | $2.621 | $2.542 | $2.700 |
| 2026-10-30 | $2.648 | $2.568 | $2.727 |
| 2026-10-31 | $2.659 | $2.579 | $2.738 |
| 2026 November | |||
| 2026-11-01 | $2.732 | $2.650 | $2.814 |
| 2026-11-02 | $2.807 | $2.723 | $2.891 |
| 2026-11-03 | $2.757 | $2.675 | $2.840 |