Current JFIN price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.532 | $3.426 | $3.638 |
| 2028-01-02 | $3.543 | $3.436 | $3.649 |
| 2028-01-03 | $3.594 | $3.487 | $3.702 |
| 2028-01-04 | $3.681 | $3.571 | $3.792 |
| 2028-01-05 | $3.615 | $3.507 | $3.723 |
| 2028-01-06 | $3.519 | $3.413 | $3.624 |
| 2028-01-07 | $3.559 | $3.452 | $3.666 |
| 2028-01-08 | $3.601 | $3.493 | $3.709 |
| 2028-01-09 | $3.614 | $3.505 | $3.722 |
| 2028-01-10 | $3.713 | $3.602 | $3.825 |
| 2028-01-11 | $3.719 | $3.608 | $3.831 |
| 2028-01-12 | $3.694 | $3.583 | $3.805 |
| 2028-01-13 | $3.599 | $3.491 | $3.707 |
| 2028-01-14 | $3.687 | $3.577 | $3.798 |
| 2028-01-15 | $3.789 | $3.675 | $3.903 |
| 2028-01-16 | $3.851 | $3.735 | $3.966 |
| 2028-01-17 | $3.769 | $3.656 | $3.882 |
| 2028-01-18 | $3.675 | $3.565 | $3.786 |
| 2028-01-19 | $3.762 | $3.649 | $3.875 |
| 2028-01-20 | $3.664 | $3.554 | $3.774 |
| 2028-01-21 | $3.615 | $3.506 | $3.723 |
| 2028-01-22 | $3.645 | $3.535 | $3.754 |
| 2028-01-23 | $3.561 | $3.454 | $3.668 |
| 2028-01-24 | $3.573 | $3.466 | $3.680 |
| 2028-01-25 | $3.590 | $3.482 | $3.697 |
| 2028-01-26 | $3.535 | $3.429 | $3.641 |
| 2028-01-27 | $3.541 | $3.435 | $3.647 |
| 2028-01-28 | $3.503 | $3.398 | $3.608 |
| 2028-01-29 | $3.599 | $3.491 | $3.707 |
| 2028-01-30 | $3.687 | $3.576 | $3.798 |
| 2028-01-31 | $3.592 | $3.484 | $3.699 |
| 2028 February | |||
| 2028-02-01 | $3.657 | $3.547 | $3.766 |
| 2028-02-02 | $3.591 | $3.483 | $3.698 |
| 2028-02-03 | $3.690 | $3.579 | $3.800 |
| 2028-02-04 | $3.771 | $3.658 | $3.884 |
| 2028-02-05 | $3.671 | $3.561 | $3.781 |
| 2028-02-06 | $3.573 | $3.466 | $3.680 |
| 2028-02-07 | $3.581 | $3.474 | $3.689 |
| 2028-02-08 | $3.486 | $3.381 | $3.590 |
| 2028-02-09 | $3.483 | $3.379 | $3.588 |
| 2028-02-10 | $3.576 | $3.469 | $3.683 |
| 2028-02-11 | $3.482 | $3.377 | $3.586 |
| 2028-02-12 | $3.517 | $3.412 | $3.623 |
| 2028-02-13 | $3.552 | $3.446 | $3.659 |
| 2028-02-14 | $3.534 | $3.428 | $3.640 |
| 2028-02-15 | $3.576 | $3.469 | $3.683 |
| 2028-02-16 | $3.481 | $3.376 | $3.585 |
| 2028-02-17 | $3.568 | $3.461 | $3.675 |
| 2028-02-18 | $3.626 | $3.517 | $3.735 |
| 2028-02-19 | $3.607 | $3.499 | $3.715 |
| 2028-02-20 | $3.575 | $3.468 | $3.683 |
| 2028-02-21 | $3.547 | $3.440 | $3.653 |
| 2028-02-22 | $3.539 | $3.433 | $3.645 |
| 2028-02-23 | $3.480 | $3.376 | $3.584 |
| 2028-02-24 | $3.549 | $3.443 | $3.656 |
| 2028-02-25 | $3.552 | $3.445 | $3.658 |
| 2028-02-26 | $3.620 | $3.512 | $3.729 |
| 2028-02-27 | $3.527 | $3.421 | $3.633 |
| 2028-02-28 | $3.515 | $3.410 | $3.621 |
| 2028-02-29 | $3.422 | $3.319 | $3.524 |
| 2028 March | |||
| 2028-03-01 | $3.514 | $3.408 | $3.619 |
| 2028-03-02 | $3.420 | $3.317 | $3.523 |
| 2028-03-03 | $3.350 | $3.249 | $3.450 |
| 2028-03-04 | $3.260 | $3.163 | $3.358 |
| 2028-03-05 | $3.201 | $3.105 | $3.297 |
| 2028-03-06 | $3.190 | $3.094 | $3.285 |
| 2028-03-07 | $3.164 | $3.069 | $3.259 |
| 2028-03-08 | $3.251 | $3.153 | $3.348 |
| 2028-03-09 | $3.328 | $3.228 | $3.428 |
| 2028-03-10 | $3.239 | $3.142 | $3.337 |
| 2028-03-11 | $3.153 | $3.058 | $3.248 |
| 2028-03-12 | $3.163 | $3.068 | $3.258 |
| 2028-03-13 | $3.250 | $3.153 | $3.348 |
| 2028-03-14 | $3.303 | $3.204 | $3.402 |
| 2028-03-15 | $3.331 | $3.231 | $3.431 |
| 2028-03-16 | $3.310 | $3.211 | $3.409 |
| 2028-03-17 | $3.330 | $3.230 | $3.430 |
| 2028-03-18 | $3.422 | $3.319 | $3.524 |
| 2028-03-19 | $3.423 | $3.320 | $3.525 |
| 2028-03-20 | $3.480 | $3.376 | $3.585 |
| 2028-03-21 | $3.576 | $3.469 | $3.683 |
| 2028-03-22 | $3.481 | $3.376 | $3.585 |
| 2028-03-23 | $3.528 | $3.422 | $3.634 |
| 2028-03-24 | $3.566 | $3.459 | $3.673 |
| 2028-03-25 | $3.586 | $3.478 | $3.693 |
| 2028-03-26 | $3.681 | $3.571 | $3.791 |
| 2028-03-27 | $3.767 | $3.654 | $3.880 |
| 2028-03-28 | $3.667 | $3.557 | $3.777 |
| 2028-03-29 | $3.620 | $3.511 | $3.728 |
| 2028-03-30 | $3.559 | $3.453 | $3.666 |
| 2028-03-31 | $3.486 | $3.381 | $3.590 |
| 2028 April | |||
| 2028-04-01 | $3.396 | $3.294 | $3.498 |
| 2028-04-02 | $3.479 | $3.375 | $3.583 |
| 2028-04-03 | $3.492 | $3.387 | $3.597 |
| 2028-04-04 | $3.499 | $3.394 | $3.604 |
| 2028-04-05 | $3.539 | $3.433 | $3.645 |
| 2028-04-06 | $3.636 | $3.527 | $3.746 |
| 2028-04-07 | $3.728 | $3.616 | $3.839 |
| 2028-04-08 | $3.675 | $3.564 | $3.785 |
| 2028-04-09 | $3.641 | $3.532 | $3.750 |
| 2028-04-10 | $3.603 | $3.495 | $3.711 |
| 2028-04-11 | $3.629 | $3.520 | $3.738 |
| 2028-04-12 | $3.729 | $3.617 | $3.841 |
| 2028-04-13 | $3.629 | $3.521 | $3.738 |
| 2028-04-14 | $3.693 | $3.582 | $3.804 |
| 2028-04-15 | $3.695 | $3.584 | $3.806 |
| 2028-04-16 | $3.797 | $3.683 | $3.911 |
| 2028-04-17 | $3.901 | $3.784 | $4.018 |
| 2028-04-18 | $3.888 | $3.771 | $4.005 |
| 2028-04-19 | $3.995 | $3.875 | $4.115 |
| 2028-04-20 | $4.105 | $3.982 | $4.228 |
| 2028-04-21 | $4.218 | $4.092 | $4.345 |
| 2028-04-22 | $4.106 | $3.983 | $4.229 |
| 2028-04-23 | $4.219 | $4.092 | $4.345 |
| 2028-04-24 | $4.106 | $3.983 | $4.230 |
| 2028-04-25 | $3.997 | $3.877 | $4.117 |
| 2028-04-26 | $3.964 | $3.845 | $4.083 |
| 2028-04-27 | $4.022 | $3.902 | $4.143 |
| 2028-04-28 | $3.945 | $3.827 | $4.064 |
| 2028-04-29 | $3.940 | $3.822 | $4.058 |
| 2028-04-30 | $3.946 | $3.827 | $4.064 |
| 2028 May | |||
| 2028-05-01 | $3.840 | $3.725 | $3.956 |
| 2028-05-02 | $3.738 | $3.626 | $3.850 |
| 2028-05-03 | $3.841 | $3.726 | $3.956 |
| 2028-05-04 | $3.943 | $3.825 | $4.061 |
| 2028-05-05 | $3.838 | $3.723 | $3.953 |
| 2028-05-06 | $3.838 | $3.722 | $3.953 |
| 2028-05-07 | $3.809 | $3.695 | $3.924 |
| 2028-05-08 | $3.822 | $3.707 | $3.937 |
| 2028-05-09 | $3.844 | $3.728 | $3.959 |
| 2028-05-10 | $3.741 | $3.629 | $3.853 |
| 2028-05-11 | $3.708 | $3.596 | $3.819 |
| 2028-05-12 | $3.609 | $3.501 | $3.717 |
| 2028-05-13 | $3.708 | $3.597 | $3.820 |
| 2028-05-14 | $3.753 | $3.640 | $3.865 |
| 2028-05-15 | $3.693 | $3.582 | $3.804 |
| 2028-05-16 | $3.594 | $3.487 | $3.702 |
| 2028-05-17 | $3.693 | $3.583 | $3.804 |
| 2028-05-18 | $3.656 | $3.546 | $3.766 |
| 2028-05-19 | $3.559 | $3.452 | $3.665 |
| 2028-05-20 | $3.562 | $3.455 | $3.668 |
| 2028-05-21 | $3.625 | $3.516 | $3.734 |
| 2028-05-22 | $3.665 | $3.555 | $3.775 |
| 2028-05-23 | $3.638 | $3.529 | $3.747 |
| 2028-05-24 | $3.738 | $3.626 | $3.851 |
| 2028-05-25 | $3.779 | $3.665 | $3.892 |
| 2028-05-26 | $3.678 | $3.567 | $3.788 |
| 2028-05-27 | $3.580 | $3.472 | $3.687 |
| 2028-05-28 | $3.659 | $3.549 | $3.769 |
| 2028-05-29 | $3.760 | $3.647 | $3.872 |
| 2028-05-30 | $3.861 | $3.746 | $3.977 |
| 2028-05-31 | $3.885 | $3.768 | $4.002 |
| 2028 June | |||
| 2028-06-01 | $3.992 | $3.872 | $4.112 |
| 2028-06-02 | $3.940 | $3.822 | $4.058 |
| 2028-06-03 | $3.879 | $3.763 | $3.996 |
| 2028-06-04 | $3.912 | $3.795 | $4.030 |
| 2028-06-05 | $3.847 | $3.732 | $3.963 |
| 2028-06-06 | $3.753 | $3.640 | $3.865 |
| 2028-06-07 | $3.856 | $3.740 | $3.972 |
| 2028-06-08 | $3.818 | $3.703 | $3.932 |
| 2028-06-09 | $3.785 | $3.671 | $3.898 |
| 2028-06-10 | $3.889 | $3.772 | $4.006 |
| 2028-06-11 | $3.875 | $3.759 | $3.991 |
| 2028-06-12 | $3.982 | $3.862 | $4.101 |
| 2028-06-13 | $3.933 | $3.815 | $4.051 |
| 2028-06-14 | $3.997 | $3.877 | $4.117 |
| 2028-06-15 | $3.891 | $3.774 | $4.008 |
| 2028-06-16 | $3.909 | $3.792 | $4.026 |
| 2028-06-17 | $3.805 | $3.691 | $3.919 |
| 2028-06-18 | $3.799 | $3.685 | $3.913 |
| 2028-06-19 | $3.802 | $3.688 | $3.916 |
| 2028-06-20 | $3.907 | $3.790 | $4.024 |
| 2028-06-21 | $3.803 | $3.689 | $3.917 |
| 2028-06-22 | $3.900 | $3.783 | $4.017 |
| 2028-06-23 | $3.814 | $3.699 | $3.928 |
| 2028-06-24 | $3.919 | $3.801 | $4.036 |
| 2028-06-25 | $3.986 | $3.866 | $4.105 |
| 2028-06-26 | $4.095 | $3.973 | $4.218 |
| 2028-06-27 | $4.019 | $3.898 | $4.140 |
| 2028-06-28 | $4.076 | $3.953 | $4.198 |
| 2028-06-29 | $4.150 | $4.026 | $4.275 |
| 2028-06-30 | $4.265 | $4.137 | $4.393 |
| 2028 July | |||
| 2028-07-01 | $4.329 | $4.199 | $4.459 |
| 2028-07-02 | $4.214 | $4.088 | $4.340 |
| 2028-07-03 | $4.330 | $4.200 | $4.460 |
| 2028-07-04 | $4.256 | $4.128 | $4.383 |
| 2028-07-05 | $4.257 | $4.130 | $4.385 |
| 2028-07-06 | $4.375 | $4.243 | $4.506 |
| 2028-07-07 | $4.258 | $4.130 | $4.386 |
| 2028-07-08 | $4.375 | $4.244 | $4.507 |
| 2028-07-09 | $4.259 | $4.131 | $4.386 |
| 2028-07-10 | $4.145 | $4.021 | $4.269 |
| 2028-07-11 | $4.259 | $4.132 | $4.387 |
| 2028-07-12 | $4.324 | $4.194 | $4.453 |
| 2028-07-13 | $4.208 | $4.082 | $4.335 |
| 2028-07-14 | $4.324 | $4.195 | $4.454 |
| 2028-07-15 | $4.316 | $4.186 | $4.445 |
| 2028-07-16 | $4.392 | $4.260 | $4.524 |
| 2028-07-17 | $4.513 | $4.378 | $4.648 |
| 2028-07-18 | $4.393 | $4.261 | $4.524 |
| 2028-07-19 | $4.501 | $4.366 | $4.636 |
| 2028-07-20 | $4.625 | $4.486 | $4.764 |
| 2028-07-21 | $4.752 | $4.610 | $4.895 |
| 2028-07-22 | $4.770 | $4.627 | $4.913 |
| 2028-07-23 | $4.828 | $4.683 | $4.972 |
| 2028-07-24 | $4.864 | $4.718 | $5.010 |
| 2028-07-25 | $4.998 | $4.848 | $5.148 |
| 2028-07-26 | $4.998 | $4.848 | $5.148 |
| 2028-07-27 | $4.865 | $4.719 | $5.011 |
| 2028-07-28 | $4.735 | $4.593 | $4.877 |
| 2028-07-29 | $4.609 | $4.471 | $4.747 |
| 2028-07-30 | $4.736 | $4.594 | $4.878 |
| 2028-07-31 | $4.652 | $4.513 | $4.792 |
| 2028 August | |||
| 2028-08-01 | $4.682 | $4.542 | $4.823 |
| 2028-08-02 | $4.558 | $4.421 | $4.694 |
| 2028-08-03 | $4.683 | $4.543 | $4.824 |
| 2028-08-04 | $4.812 | $4.668 | $4.957 |
| 2028-08-05 | $4.684 | $4.543 | $4.824 |
| 2028-08-06 | $4.813 | $4.669 | $4.957 |
| 2028-08-07 | $4.685 | $4.544 | $4.825 |
| 2028-08-08 | $4.814 | $4.669 | $4.958 |
| 2028-08-09 | $4.862 | $4.716 | $5.007 |
| 2028-08-10 | $4.761 | $4.618 | $4.904 |
| 2028-08-11 | $4.892 | $4.746 | $5.039 |
| 2028-08-12 | $5.027 | $4.876 | $5.178 |
| 2028-08-13 | $4.940 | $4.792 | $5.088 |
| 2028-08-14 | $5.076 | $4.924 | $5.229 |
| 2028-08-15 | $4.941 | $4.793 | $5.089 |
| 2028-08-16 | $4.993 | $4.843 | $5.143 |
| 2028-08-17 | $4.994 | $4.844 | $5.144 |
| 2028-08-18 | $5.001 | $4.850 | $5.151 |
| 2028-08-19 | $5.138 | $4.984 | $5.292 |
| 2028-08-20 | $5.280 | $5.121 | $5.438 |
| 2028-08-21 | $5.139 | $4.985 | $5.293 |
| 2028-08-22 | $5.158 | $5.003 | $5.313 |
| 2028-08-23 | $5.021 | $4.870 | $5.171 |
| 2028-08-24 | $5.159 | $5.004 | $5.314 |
| 2028-08-25 | $5.021 | $4.871 | $5.172 |
| 2028-08-26 | $4.888 | $4.741 | $5.034 |
| 2028-08-27 | $5.022 | $4.872 | $5.173 |
| 2028-08-28 | $4.888 | $4.742 | $5.035 |
| 2028-08-29 | $4.973 | $4.823 | $5.122 |
| 2028-08-30 | $5.003 | $4.853 | $5.153 |
| 2028-08-31 | $4.869 | $4.723 | $5.015 |
| 2028 September | |||
| 2028-09-01 | $5.004 | $4.853 | $5.154 |
| 2028-09-02 | $4.870 | $4.724 | $5.016 |
| 2028-09-03 | $4.740 | $4.598 | $4.882 |
| 2028-09-04 | $4.755 | $4.613 | $4.898 |
| 2028-09-05 | $4.677 | $4.536 | $4.817 |
| 2028-09-06 | $4.806 | $4.662 | $4.950 |
| 2028-09-07 | $4.691 | $4.550 | $4.831 |
| 2028-09-08 | $4.720 | $4.578 | $4.862 |
| 2028-09-09 | $4.771 | $4.628 | $4.914 |
| 2028-09-10 | $4.663 | $4.523 | $4.803 |
| 2028-09-11 | $4.701 | $4.560 | $4.842 |
| 2028-09-12 | $4.684 | $4.544 | $4.825 |
| 2028-09-13 | $4.701 | $4.560 | $4.842 |
| 2028-09-14 | $4.719 | $4.577 | $4.860 |
| 2028-09-15 | $4.849 | $4.703 | $4.994 |
| 2028-09-16 | $4.887 | $4.740 | $5.033 |
| 2028-09-17 | $5.021 | $4.871 | $5.172 |
| 2028-09-18 | $4.943 | $4.795 | $5.091 |
| 2028-09-19 | $5.079 | $4.927 | $5.232 |
| 2028-09-20 | $4.962 | $4.813 | $5.111 |
| 2028-09-21 | $5.037 | $4.886 | $5.189 |
| 2028-09-22 | $4.903 | $4.756 | $5.050 |
| 2028-09-23 | $4.773 | $4.629 | $4.916 |
| 2028-09-24 | $4.704 | $4.563 | $4.845 |
| 2028-09-25 | $4.834 | $4.689 | $4.979 |
| 2028-09-26 | $4.861 | $4.715 | $5.007 |
| 2028-09-27 | $4.781 | $4.638 | $4.925 |
| 2028-09-28 | $4.913 | $4.766 | $5.060 |
| 2028-09-29 | $4.878 | $4.732 | $5.024 |
| 2028-09-30 | $4.816 | $4.672 | $4.961 |
| 2028 October | |||
| 2028-10-01 | $4.949 | $4.800 | $5.097 |
| 2028-10-02 | $5.085 | $4.933 | $5.238 |
| 2028-10-03 | $5.225 | $5.069 | $5.382 |
| 2028-10-04 | $5.086 | $4.934 | $5.239 |
| 2028-10-05 | $5.226 | $5.069 | $5.383 |
| 2028-10-06 | $5.146 | $4.992 | $5.301 |
| 2028-10-07 | $5.009 | $4.859 | $5.159 |
| 2028-10-08 | $5.147 | $4.993 | $5.302 |
| 2028-10-09 | $5.162 | $5.007 | $5.317 |
| 2028-10-10 | $5.024 | $4.874 | $5.175 |
| 2028-10-11 | $5.116 | $4.962 | $5.269 |
| 2028-10-12 | $5.256 | $5.099 | $5.414 |
| 2028-10-13 | $5.164 | $5.009 | $5.319 |
| 2028-10-14 | $5.026 | $4.875 | $5.177 |
| 2028-10-15 | $4.892 | $4.745 | $5.039 |
| 2028-10-16 | $4.762 | $4.619 | $4.905 |
| 2028-10-17 | $4.635 | $4.496 | $4.774 |
| 2028-10-18 | $4.762 | $4.620 | $4.905 |
| 2028-10-19 | $4.851 | $4.706 | $4.997 |
| 2028-10-20 | $4.776 | $4.632 | $4.919 |
| 2028-10-21 | $4.692 | $4.551 | $4.833 |
| 2028-10-22 | $4.567 | $4.430 | $4.704 |
| 2028-10-23 | $4.640 | $4.500 | $4.779 |
| 2028-10-24 | $4.761 | $4.619 | $4.904 |
| 2028-10-25 | $4.893 | $4.746 | $5.039 |
| 2028-10-26 | $5.011 | $4.861 | $5.162 |
| 2028-10-27 | $5.074 | $4.922 | $5.226 |
| 2028-10-28 | $5.214 | $5.058 | $5.370 |
| 2028-10-29 | $5.114 | $4.960 | $5.267 |
| 2028-10-30 | $5.127 | $4.973 | $5.280 |
| 2028-10-31 | $5.210 | $5.053 | $5.366 |
| 2028 November | |||
| 2028-11-01 | $5.210 | $5.053 | $5.366 |
| 2028-11-02 | $5.071 | $4.919 | $5.223 |