Current JFIN price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.175 | $1.140 | $1.211 |
| 2030-01-02 | $1.144 | $1.110 | $1.178 |
| 2030-01-03 | $1.113 | $1.080 | $1.147 |
| 2030-01-04 | $1.144 | $1.110 | $1.178 |
| 2030-01-05 | $1.114 | $1.080 | $1.147 |
| 2030-01-06 | $1.084 | $1.051 | $1.116 |
| 2030-01-07 | $1.096 | $1.063 | $1.129 |
| 2030-01-08 | $1.127 | $1.093 | $1.160 |
| 2030-01-09 | $1.158 | $1.123 | $1.192 |
| 2030-01-10 | $1.127 | $1.093 | $1.161 |
| 2030-01-11 | $1.097 | $1.064 | $1.130 |
| 2030-01-12 | $1.127 | $1.093 | $1.161 |
| 2030-01-13 | $1.158 | $1.123 | $1.193 |
| 2030-01-14 | $1.153 | $1.118 | $1.188 |
| 2030-01-15 | $1.133 | $1.099 | $1.167 |
| 2030-01-16 | $1.164 | $1.129 | $1.199 |
| 2030-01-17 | $1.133 | $1.099 | $1.167 |
| 2030-01-18 | $1.165 | $1.130 | $1.200 |
| 2030-01-19 | $1.188 | $1.153 | $1.224 |
| 2030-01-20 | $1.160 | $1.126 | $1.195 |
| 2030-01-21 | $1.145 | $1.111 | $1.180 |
| 2030-01-22 | $1.139 | $1.105 | $1.173 |
| 2030-01-23 | $1.120 | $1.087 | $1.154 |
| 2030-01-24 | $1.090 | $1.058 | $1.123 |
| 2030-01-25 | $1.120 | $1.087 | $1.154 |
| 2030-01-26 | $1.105 | $1.072 | $1.139 |
| 2030-01-27 | $1.122 | $1.088 | $1.155 |
| 2030-01-28 | $1.122 | $1.088 | $1.156 |
| 2030-01-29 | $1.145 | $1.110 | $1.179 |
| 2030-01-30 | $1.135 | $1.101 | $1.170 |
| 2030-01-31 | $1.158 | $1.123 | $1.193 |
| 2030 February | |||
| 2030-02-01 | $1.140 | $1.106 | $1.174 |
| 2030-02-02 | $1.111 | $1.078 | $1.144 |
| 2030-02-03 | $1.142 | $1.108 | $1.176 |
| 2030-02-04 | $1.111 | $1.078 | $1.145 |
| 2030-02-05 | $1.082 | $1.049 | $1.114 |
| 2030-02-06 | $1.053 | $1.021 | $1.084 |
| 2030-02-07 | $1.082 | $1.049 | $1.114 |
| 2030-02-08 | $1.053 | $1.021 | $1.085 |
| 2030-02-09 | $1.025 | $0.9942 | $1.056 |
| 2030-02-10 | $1.053 | $1.022 | $1.085 |
| 2030-02-11 | $1.082 | $1.050 | $1.115 |
| 2030-02-12 | $1.103 | $1.070 | $1.136 |
| 2030-02-13 | $1.133 | $1.099 | $1.167 |
| 2030-02-14 | $1.164 | $1.129 | $1.199 |
| 2030-02-15 | $1.188 | $1.152 | $1.224 |
| 2030-02-16 | $1.221 | $1.184 | $1.257 |
| 2030-02-17 | $1.224 | $1.187 | $1.261 |
| 2030-02-18 | $1.209 | $1.173 | $1.246 |
| 2030-02-19 | $1.177 | $1.142 | $1.212 |
| 2030-02-20 | $1.166 | $1.131 | $1.201 |
| 2030-02-21 | $1.153 | $1.118 | $1.187 |
| 2030-02-22 | $1.122 | $1.088 | $1.156 |
| 2030-02-23 | $1.092 | $1.059 | $1.125 |
| 2030-02-24 | $1.096 | $1.063 | $1.128 |
| 2030-02-25 | $1.089 | $1.057 | $1.122 |
| 2030-02-26 | $1.098 | $1.065 | $1.131 |
| 2030-02-27 | $1.069 | $1.037 | $1.101 |
| 2030-02-28 | $1.097 | $1.064 | $1.130 |
| 2030 March | |||
| 2030-03-01 | $1.068 | $1.036 | $1.100 |
| 2030-03-02 | $1.084 | $1.051 | $1.116 |
| 2030-03-03 | $1.084 | $1.051 | $1.116 |
| 2030-03-04 | $1.063 | $1.031 | $1.095 |
| 2030-03-05 | $1.080 | $1.047 | $1.112 |
| 2030-03-06 | $1.051 | $1.019 | $1.082 |
| 2030-03-07 | $1.034 | $1.003 | $1.065 |
| 2030-03-08 | $1.007 | $0.9772 | $1.038 |
| 2030-03-09 | $0.9805 | $0.9511 | $1.010 |
| 2030-03-10 | $0.9867 | $0.9571 | $1.016 |
| 2030-03-11 | $0.9604 | $0.9316 | $0.9892 |
| 2030-03-12 | $0.9812 | $0.9517 | $1.011 |
| 2030-03-13 | $0.9550 | $0.9263 | $0.9836 |
| 2030-03-14 | $0.9813 | $0.9519 | $1.011 |
| 2030-03-15 | $0.9848 | $0.9553 | $1.014 |
| 2030-03-16 | $0.9585 | $0.9298 | $0.9873 |
| 2030-03-17 | $0.9330 | $0.9050 | $0.9610 |
| 2030-03-18 | $0.9081 | $0.8809 | $0.9354 |
| 2030-03-19 | $0.8839 | $0.8574 | $0.9104 |
| 2030-03-20 | $0.9083 | $0.8810 | $0.9355 |
| 2030-03-21 | $0.9216 | $0.8940 | $0.9493 |
| 2030-03-22 | $0.9470 | $0.9186 | $0.9754 |
| 2030-03-23 | $0.9584 | $0.9296 | $0.9871 |
| 2030-03-24 | $0.9426 | $0.9143 | $0.9709 |
| 2030-03-25 | $0.9639 | $0.9350 | $0.9929 |
| 2030-03-26 | $0.9382 | $0.9101 | $0.9664 |
| 2030-03-27 | $0.9178 | $0.8903 | $0.9454 |
| 2030-03-28 | $0.8934 | $0.8666 | $0.9202 |
| 2030-03-29 | $0.9180 | $0.8905 | $0.9455 |
| 2030-03-30 | $0.9433 | $0.9150 | $0.9716 |
| 2030-03-31 | $0.9641 | $0.9351 | $0.9930 |
| 2030 April | |||
| 2030-04-01 | $0.9444 | $0.9160 | $0.9727 |
| 2030-04-02 | $0.9367 | $0.9086 | $0.9648 |
| 2030-04-03 | $0.9531 | $0.9245 | $0.9817 |
| 2030-04-04 | $0.9718 | $0.9427 | $1.001 |
| 2030-04-05 | $0.9986 | $0.9686 | $1.029 |
| 2030-04-06 | $1.026 | $0.9953 | $1.057 |
| 2030-04-07 | $1.054 | $1.023 | $1.086 |
| 2030-04-08 | $1.026 | $0.9955 | $1.057 |
| 2030-04-09 | $0.9989 | $0.9689 | $1.029 |
| 2030-04-10 | $1.006 | $0.9755 | $1.036 |
| 2030-04-11 | $1.033 | $1.002 | $1.064 |
| 2030-04-12 | $1.062 | $1.030 | $1.094 |
| 2030-04-13 | $1.034 | $1.003 | $1.065 |
| 2030-04-14 | $1.042 | $1.011 | $1.074 |
| 2030-04-15 | $1.071 | $1.039 | $1.103 |
| 2030-04-16 | $1.043 | $1.011 | $1.074 |
| 2030-04-17 | $1.025 | $0.9943 | $1.056 |
| 2030-04-18 | $0.9977 | $0.9678 | $1.028 |
| 2030-04-19 | $1.025 | $0.9944 | $1.056 |
| 2030-04-20 | $1.040 | $1.008 | $1.071 |
| 2030-04-21 | $1.027 | $0.9962 | $1.058 |
| 2030-04-22 | $1.055 | $1.024 | $1.087 |
| 2030-04-23 | $1.027 | $0.9964 | $1.058 |
| 2030-04-24 | $1.014 | $0.9834 | $1.044 |
| 2030-04-25 | $1.042 | $1.010 | $1.073 |
| 2030-04-26 | $1.034 | $1.003 | $1.065 |
| 2030-04-27 | $1.044 | $1.013 | $1.075 |
| 2030-04-28 | $1.036 | $1.005 | $1.067 |
| 2030-04-29 | $1.031 | $0.9996 | $1.061 |
| 2030-04-30 | $1.015 | $0.9849 | $1.046 |
| 2030 May | |||
| 2030-05-01 | $1.043 | $1.012 | $1.075 |
| 2030-05-02 | $1.040 | $1.008 | $1.071 |
| 2030-05-03 | $1.017 | $0.9862 | $1.047 |
| 2030-05-04 | $1.011 | $0.9808 | $1.041 |
| 2030-05-05 | $1.022 | $0.9911 | $1.052 |
| 2030-05-06 | $0.9945 | $0.9647 | $1.024 |
| 2030-05-07 | $0.9760 | $0.9467 | $1.005 |
| 2030-05-08 | $0.9622 | $0.9334 | $0.9911 |
| 2030-05-09 | $0.9366 | $0.9085 | $0.9647 |
| 2030-05-10 | $0.9624 | $0.9335 | $0.9913 |
| 2030-05-11 | $0.9889 | $0.9592 | $1.019 |
| 2030-05-12 | $0.9626 | $0.9337 | $0.9915 |
| 2030-05-13 | $0.9369 | $0.9088 | $0.9650 |
| 2030-05-14 | $0.9627 | $0.9338 | $0.9916 |
| 2030-05-15 | $0.9715 | $0.9423 | $1.001 |
| 2030-05-16 | $0.9775 | $0.9481 | $1.007 |
| 2030-05-17 | $0.9514 | $0.9229 | $0.9800 |
| 2030-05-18 | $0.9667 | $0.9377 | $0.9957 |
| 2030-05-19 | $0.9766 | $0.9473 | $1.006 |
| 2030-05-20 | $0.9806 | $0.9512 | $1.010 |
| 2030-05-21 | $1.008 | $0.9774 | $1.038 |
| 2030-05-22 | $1.035 | $1.004 | $1.066 |
| 2030-05-23 | $1.017 | $0.9866 | $1.048 |
| 2030-05-24 | $1.045 | $1.014 | $1.076 |
| 2030-05-25 | $1.043 | $1.012 | $1.074 |
| 2030-05-26 | $1.038 | $1.007 | $1.069 |
| 2030-05-27 | $1.011 | $0.9803 | $1.041 |
| 2030-05-28 | $1.007 | $0.9763 | $1.037 |
| 2030-05-29 | $0.9821 | $0.9527 | $1.012 |
| 2030-05-30 | $1.009 | $0.9789 | $1.039 |
| 2030-05-31 | $1.037 | $1.006 | $1.068 |
| 2030 June | |||
| 2030-06-01 | $1.066 | $1.034 | $1.098 |
| 2030-06-02 | $1.037 | $1.006 | $1.068 |
| 2030-06-03 | $1.066 | $1.034 | $1.098 |
| 2030-06-04 | $1.037 | $1.006 | $1.068 |
| 2030-06-05 | $1.010 | $0.9794 | $1.040 |
| 2030-06-06 | $0.9958 | $0.9659 | $1.026 |
| 2030-06-07 | $0.9902 | $0.9605 | $1.020 |
| 2030-06-08 | $1.016 | $0.9852 | $1.046 |
| 2030-06-09 | $1.003 | $0.9727 | $1.033 |
| 2030-06-10 | $1.030 | $0.9995 | $1.061 |
| 2030-06-11 | $1.003 | $0.9729 | $1.033 |
| 2030-06-12 | $0.9938 | $0.9640 | $1.024 |
| 2030-06-13 | $1.021 | $0.9905 | $1.052 |
| 2030-06-14 | $0.9939 | $0.9641 | $1.024 |
| 2030-06-15 | $0.9981 | $0.9681 | $1.028 |
| 2030-06-16 | $1.007 | $0.9772 | $1.038 |
| 2030-06-17 | $1.007 | $0.9772 | $1.038 |
| 2030-06-18 | $1.016 | $0.9858 | $1.047 |
| 2030-06-19 | $0.9892 | $0.9595 | $1.019 |
| 2030-06-20 | $1.006 | $0.9760 | $1.036 |
| 2030-06-21 | $0.9794 | $0.9500 | $1.009 |
| 2030-06-22 | $0.9561 | $0.9275 | $0.9848 |
| 2030-06-23 | $0.9644 | $0.9355 | $0.9933 |
| 2030-06-24 | $0.9387 | $0.9105 | $0.9669 |
| 2030-06-25 | $0.9173 | $0.8897 | $0.9448 |
| 2030-06-26 | $0.9401 | $0.9119 | $0.9683 |
| 2030-06-27 | $0.9151 | $0.8876 | $0.9425 |
| 2030-06-28 | $0.9403 | $0.9121 | $0.9685 |
| 2030-06-29 | $0.9420 | $0.9137 | $0.9702 |
| 2030-06-30 | $0.9183 | $0.8907 | $0.9458 |
| 2030 July | |||
| 2030-07-01 | $0.9184 | $0.8908 | $0.9459 |
| 2030-07-02 | $0.9023 | $0.8753 | $0.9294 |
| 2030-07-03 | $0.9272 | $0.8994 | $0.9550 |
| 2030-07-04 | $0.9229 | $0.8952 | $0.9506 |
| 2030-07-05 | $0.9144 | $0.8869 | $0.9418 |
| 2030-07-06 | $0.9396 | $0.9114 | $0.9678 |
| 2030-07-07 | $0.9381 | $0.9099 | $0.9662 |
| 2030-07-08 | $0.9230 | $0.8953 | $0.9507 |
| 2030-07-09 | $0.8984 | $0.8715 | $0.9254 |
| 2030-07-10 | $0.9061 | $0.8789 | $0.9333 |
| 2030-07-11 | $0.8914 | $0.8647 | $0.9182 |
| 2030-07-12 | $0.9160 | $0.8885 | $0.9435 |
| 2030-07-13 | $0.9053 | $0.8781 | $0.9324 |
| 2030-07-14 | $0.9302 | $0.9023 | $0.9581 |
| 2030-07-15 | $0.9294 | $0.9015 | $0.9573 |
| 2030-07-16 | $0.9550 | $0.9264 | $0.9837 |
| 2030-07-17 | $0.9625 | $0.9337 | $0.9914 |
| 2030-07-18 | $0.9483 | $0.9198 | $0.9767 |
| 2030-07-19 | $0.9576 | $0.9289 | $0.9863 |
| 2030-07-20 | $0.9351 | $0.9071 | $0.9632 |
| 2030-07-21 | $0.9251 | $0.8974 | $0.9529 |
| 2030-07-22 | $0.9004 | $0.8734 | $0.9275 |
| 2030-07-23 | $0.9253 | $0.8975 | $0.9530 |
| 2030-07-24 | $0.9171 | $0.8896 | $0.9446 |
| 2030-07-25 | $0.8927 | $0.8659 | $0.9194 |
| 2030-07-26 | $0.9082 | $0.8810 | $0.9355 |
| 2030-07-27 | $0.9160 | $0.8885 | $0.9434 |
| 2030-07-28 | $0.9087 | $0.8814 | $0.9359 |
| 2030-07-29 | $0.9337 | $0.9057 | $0.9617 |
| 2030-07-30 | $0.9289 | $0.9011 | $0.9568 |
| 2030-07-31 | $0.9250 | $0.8972 | $0.9527 |
| 2030 August | |||
| 2030-08-01 | $0.9441 | $0.9158 | $0.9724 |
| 2030-08-02 | $0.9189 | $0.8914 | $0.9465 |
| 2030-08-03 | $0.9165 | $0.8890 | $0.9440 |
| 2030-08-04 | $0.9202 | $0.8926 | $0.9478 |
| 2030-08-05 | $0.9455 | $0.9172 | $0.9739 |
| 2030-08-06 | $0.9203 | $0.8927 | $0.9479 |
| 2030-08-07 | $0.9457 | $0.9173 | $0.9741 |
| 2030-08-08 | $0.9717 | $0.9426 | $1.001 |
| 2030-08-09 | $0.9598 | $0.9310 | $0.9886 |
| 2030-08-10 | $0.9349 | $0.9068 | $0.9629 |
| 2030-08-11 | $0.9296 | $0.9017 | $0.9575 |
| 2030-08-12 | $0.9387 | $0.9105 | $0.9668 |
| 2030-08-13 | $0.9211 | $0.8935 | $0.9488 |
| 2030-08-14 | $0.9465 | $0.9181 | $0.9749 |
| 2030-08-15 | $0.9213 | $0.8936 | $0.9489 |
| 2030-08-16 | $0.9320 | $0.9040 | $0.9600 |
| 2030-08-17 | $0.9114 | $0.8841 | $0.9388 |
| 2030-08-18 | $0.9068 | $0.8796 | $0.9340 |
| 2030-08-19 | $0.8949 | $0.8680 | $0.9217 |
| 2030-08-20 | $0.9047 | $0.8776 | $0.9319 |
| 2030-08-21 | $0.9125 | $0.8852 | $0.9399 |
| 2030-08-22 | $0.9291 | $0.9012 | $0.9569 |
| 2030-08-23 | $0.9547 | $0.9260 | $0.9833 |
| 2030-08-24 | $0.9675 | $0.9385 | $0.9965 |
| 2030-08-25 | $0.9443 | $0.9160 | $0.9726 |
| 2030-08-26 | $0.9615 | $0.9326 | $0.9903 |
| 2030-08-27 | $0.9686 | $0.9395 | $0.9977 |
| 2030-08-28 | $0.9953 | $0.9654 | $1.025 |
| 2030-08-29 | $1.023 | $0.9920 | $1.053 |
| 2030-08-30 | $1.030 | $0.9987 | $1.060 |
| 2030-08-31 | $1.058 | $1.026 | $1.090 |
| 2030 September | |||
| 2030-09-01 | $1.087 | $1.054 | $1.120 |
| 2030-09-02 | $1.117 | $1.084 | $1.151 |
| 2030-09-03 | $1.148 | $1.113 | $1.182 |
| 2030-09-04 | $1.117 | $1.084 | $1.151 |
| 2030-09-05 | $1.087 | $1.055 | $1.120 |
| 2030-09-06 | $1.058 | $1.027 | $1.090 |
| 2030-09-07 | $1.062 | $1.030 | $1.093 |
| 2030-09-08 | $1.066 | $1.034 | $1.098 |
| 2030-09-09 | $1.070 | $1.037 | $1.102 |
| 2030-09-10 | $1.099 | $1.066 | $1.132 |
| 2030-09-11 | $1.087 | $1.054 | $1.120 |
| 2030-09-12 | $1.093 | $1.061 | $1.126 |
| 2030-09-13 | $1.124 | $1.090 | $1.157 |
| 2030-09-14 | $1.155 | $1.120 | $1.189 |
| 2030-09-15 | $1.139 | $1.105 | $1.173 |
| 2030-09-16 | $1.109 | $1.075 | $1.142 |
| 2030-09-17 | $1.132 | $1.098 | $1.166 |
| 2030-09-18 | $1.141 | $1.106 | $1.175 |
| 2030-09-19 | $1.118 | $1.084 | $1.151 |
| 2030-09-20 | $1.148 | $1.114 | $1.183 |
| 2030-09-21 | $1.128 | $1.094 | $1.161 |
| 2030-09-22 | $1.098 | $1.065 | $1.130 |
| 2030-09-23 | $1.068 | $1.036 | $1.100 |
| 2030-09-24 | $1.040 | $1.009 | $1.071 |
| 2030-09-25 | $1.037 | $1.006 | $1.069 |
| 2030-09-26 | $1.046 | $1.014 | $1.077 |
| 2030-09-27 | $1.074 | $1.042 | $1.107 |
| 2030-09-28 | $1.059 | $1.027 | $1.091 |
| 2030-09-29 | $1.031 | $1.0000 | $1.062 |
| 2030-09-30 | $1.037 | $1.006 | $1.068 |
| 2030 October | |||
| 2030-10-01 | $1.009 | $0.9788 | $1.039 |
| 2030-10-02 | $1.009 | $0.9786 | $1.039 |
| 2030-10-03 | $0.9902 | $0.9605 | $1.020 |
| 2030-10-04 | $0.9641 | $0.9352 | $0.9931 |
| 2030-10-05 | $0.9907 | $0.9610 | $1.020 |
| 2030-10-06 | $0.9733 | $0.9441 | $1.003 |
| 2030-10-07 | $0.9858 | $0.9563 | $1.015 |
| 2030-10-08 | $0.9791 | $0.9497 | $1.008 |
| 2030-10-09 | $0.9733 | $0.9441 | $1.003 |
| 2030-10-10 | $0.9959 | $0.9661 | $1.026 |
| 2030-10-11 | $0.9754 | $0.9461 | $1.005 |
| 2030-10-12 | $0.9494 | $0.9209 | $0.9778 |
| 2030-10-13 | $0.9240 | $0.8963 | $0.9518 |
| 2030-10-14 | $0.9257 | $0.8979 | $0.9535 |
| 2030-10-15 | $0.9512 | $0.9227 | $0.9798 |
| 2030-10-16 | $0.9259 | $0.8981 | $0.9536 |
| 2030-10-17 | $0.9514 | $0.9228 | $0.9799 |
| 2030-10-18 | $0.9392 | $0.9110 | $0.9674 |
| 2030-10-19 | $0.9223 | $0.8947 | $0.9500 |
| 2030-10-20 | $0.9477 | $0.9193 | $0.9762 |
| 2030-10-21 | $0.9739 | $0.9446 | $1.003 |
| 2030-10-22 | $1.001 | $0.9707 | $1.031 |
| 2030-10-23 | $1.028 | $0.9974 | $1.059 |
| 2030-10-24 | $1.035 | $1.004 | $1.066 |
| 2030-10-25 | $1.063 | $1.031 | $1.095 |
| 2030-10-26 | $1.093 | $1.060 | $1.125 |
| 2030-10-27 | $1.063 | $1.032 | $1.095 |
| 2030-10-28 | $1.055 | $1.023 | $1.086 |
| 2030-10-29 | $1.071 | $1.038 | $1.103 |
| 2030-10-30 | $1.072 | $1.040 | $1.105 |
| 2030-10-31 | $1.056 | $1.025 | $1.088 |
| 2030 November | |||
| 2030-11-01 | $1.080 | $1.048 | $1.113 |
| 2030-11-02 | $1.075 | $1.042 | $1.107 |