Current JIVE price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.70 | $76.34 | $81.06 |
| 2026-01-02 | $78.43 | $76.07 | $80.78 |
| 2026-01-03 | $78.90 | $76.54 | $81.27 |
| 2026-01-04 | $78.45 | $76.10 | $80.80 |
| 2026-01-05 | $78.00 | $75.66 | $80.34 |
| 2026-01-06 | $78.48 | $76.12 | $80.83 |
| 2026-01-07 | $78.49 | $76.14 | $80.85 |
| 2026-01-08 | $78.04 | $75.70 | $80.38 |
| 2026-01-09 | $78.22 | $75.87 | $80.56 |
| 2026-01-10 | $78.69 | $76.33 | $81.05 |
| 2026-01-11 | $78.24 | $75.89 | $80.59 |
| 2026-01-12 | $78.65 | $76.29 | $81.01 |
| 2026-01-13 | $79.13 | $76.75 | $81.50 |
| 2026-01-14 | $79.59 | $77.20 | $81.98 |
| 2026-01-15 | $80.08 | $77.67 | $82.48 |
| 2026-01-16 | $79.99 | $77.59 | $82.39 |
| 2026-01-17 | $80.47 | $78.06 | $82.89 |
| 2026-01-18 | $80.77 | $78.35 | $83.20 |
| 2026-01-19 | $80.31 | $77.90 | $82.72 |
| 2026-01-20 | $80.56 | $78.15 | $82.98 |
| 2026-01-21 | $80.21 | $77.81 | $82.62 |
| 2026-01-22 | $80.30 | $77.89 | $82.71 |
| 2026-01-23 | $80.79 | $78.36 | $83.21 |
| 2026-01-24 | $80.72 | $78.30 | $83.14 |
| 2026-01-25 | $80.77 | $78.35 | $83.19 |
| 2026-01-26 | $81.26 | $78.82 | $83.70 |
| 2026-01-27 | $81.76 | $79.30 | $84.21 |
| 2026-01-28 | $81.65 | $79.20 | $84.10 |
| 2026-01-29 | $81.18 | $78.74 | $83.61 |
| 2026-01-30 | $81.67 | $79.22 | $84.12 |
| 2026-01-31 | $81.78 | $79.33 | $84.24 |
| 2026 February | |||
| 2026-02-01 | $81.36 | $78.92 | $83.80 |
| 2026-02-02 | $81.31 | $78.87 | $83.74 |
| 2026-02-03 | $81.80 | $79.35 | $84.25 |
| 2026-02-04 | $82.26 | $79.79 | $84.72 |
| 2026-02-05 | $82.76 | $80.27 | $85.24 |
| 2026-02-06 | $82.95 | $80.46 | $85.43 |
| 2026-02-07 | $82.86 | $80.37 | $85.34 |
| 2026-02-08 | $82.83 | $80.35 | $85.32 |
| 2026-02-09 | $82.73 | $80.24 | $85.21 |
| 2026-02-10 | $83.15 | $80.65 | $85.64 |
| 2026-02-11 | $83.29 | $80.79 | $85.79 |
| 2026-02-12 | $82.83 | $80.35 | $85.32 |
| 2026-02-13 | $82.93 | $80.44 | $85.42 |
| 2026-02-14 | $83.29 | $80.79 | $85.78 |
| 2026-02-15 | $83.37 | $80.87 | $85.87 |
| 2026-02-16 | $83.70 | $81.18 | $86.21 |
| 2026-02-17 | $84.21 | $81.68 | $86.73 |
| 2026-02-18 | $84.28 | $81.76 | $86.81 |
| 2026-02-19 | $83.80 | $81.29 | $86.31 |
| 2026-02-20 | $83.85 | $81.33 | $86.36 |
| 2026-02-21 | $83.37 | $80.87 | $85.87 |
| 2026-02-22 | $83.87 | $81.36 | $86.39 |
| 2026-02-23 | $83.39 | $80.89 | $85.89 |
| 2026-02-24 | $83.90 | $81.38 | $86.42 |
| 2026-02-25 | $83.60 | $81.10 | $86.11 |
| 2026-02-26 | $83.88 | $81.36 | $86.39 |
| 2026-02-27 | $84.39 | $81.86 | $86.92 |
| 2026-02-28 | $84.80 | $82.25 | $87.34 |
| 2026 March | |||
| 2026-03-01 | $85.06 | $82.51 | $87.61 |
| 2026-03-02 | $84.86 | $82.31 | $87.40 |
| 2026-03-03 | $85.37 | $82.81 | $87.93 |
| 2026-03-04 | $85.89 | $83.32 | $88.47 |
| 2026-03-05 | $85.40 | $82.84 | $87.96 |
| 2026-03-06 | $85.12 | $82.56 | $87.67 |
| 2026-03-07 | $85.64 | $83.07 | $88.21 |
| 2026-03-08 | $86.15 | $83.56 | $88.73 |
| 2026-03-09 | $86.67 | $84.07 | $89.27 |
| 2026-03-10 | $86.53 | $83.93 | $89.12 |
| 2026-03-11 | $86.40 | $83.81 | $88.99 |
| 2026-03-12 | $86.93 | $84.32 | $89.53 |
| 2026-03-13 | $87.29 | $84.67 | $89.91 |
| 2026-03-14 | $87.51 | $84.89 | $90.14 |
| 2026-03-15 | $87.96 | $85.32 | $90.60 |
| 2026-03-16 | $88.49 | $85.84 | $91.15 |
| 2026-03-17 | $88.26 | $85.61 | $90.90 |
| 2026-03-18 | $88.79 | $86.13 | $91.46 |
| 2026-03-19 | $88.79 | $86.13 | $91.46 |
| 2026-03-20 | $88.73 | $86.07 | $91.39 |
| 2026-03-21 | $88.22 | $85.57 | $90.87 |
| 2026-03-22 | $87.72 | $85.08 | $90.35 |
| 2026-03-23 | $88.25 | $85.60 | $90.90 |
| 2026-03-24 | $88.70 | $86.04 | $91.36 |
| 2026-03-25 | $88.19 | $85.54 | $90.83 |
| 2026-03-26 | $88.70 | $86.04 | $91.36 |
| 2026-03-27 | $88.97 | $86.30 | $91.64 |
| 2026-03-28 | $88.46 | $85.80 | $91.11 |
| 2026-03-29 | $89.00 | $86.33 | $91.67 |
| 2026-03-30 | $89.00 | $86.33 | $91.67 |
| 2026-03-31 | $89.39 | $86.70 | $92.07 |
| 2026 April | |||
| 2026-04-01 | $88.87 | $86.21 | $91.54 |
| 2026-04-02 | $89.17 | $86.49 | $91.84 |
| 2026-04-03 | $88.65 | $85.99 | $91.31 |
| 2026-04-04 | $89.19 | $86.52 | $91.87 |
| 2026-04-05 | $88.68 | $86.02 | $91.34 |
| 2026-04-06 | $88.17 | $85.53 | $90.82 |
| 2026-04-07 | $88.64 | $85.98 | $91.30 |
| 2026-04-08 | $89.18 | $86.50 | $91.85 |
| 2026-04-09 | $89.69 | $87.00 | $92.38 |
| 2026-04-10 | $89.17 | $86.50 | $91.85 |
| 2026-04-11 | $89.72 | $87.03 | $92.41 |
| 2026-04-12 | $89.38 | $86.70 | $92.06 |
| 2026-04-13 | $89.09 | $86.42 | $91.77 |
| 2026-04-14 | $89.35 | $86.67 | $92.03 |
| 2026-04-15 | $89.59 | $86.90 | $92.28 |
| 2026-04-16 | $90.13 | $87.43 | $92.84 |
| 2026-04-17 | $90.04 | $87.34 | $92.74 |
| 2026-04-18 | $90.59 | $87.87 | $93.31 |
| 2026-04-19 | $90.60 | $87.88 | $93.32 |
| 2026-04-20 | $90.75 | $88.02 | $93.47 |
| 2026-04-21 | $90.23 | $87.52 | $92.93 |
| 2026-04-22 | $90.78 | $88.05 | $93.50 |
| 2026-04-23 | $91.33 | $88.59 | $94.07 |
| 2026-04-24 | $91.89 | $89.13 | $94.64 |
| 2026-04-25 | $91.64 | $88.89 | $94.39 |
| 2026-04-26 | $91.35 | $88.61 | $94.09 |
| 2026-04-27 | $91.56 | $88.81 | $94.30 |
| 2026-04-28 | $91.50 | $88.76 | $94.25 |
| 2026-04-29 | $90.98 | $88.25 | $93.71 |
| 2026-04-30 | $91.34 | $88.60 | $94.08 |
| 2026 May | |||
| 2026-05-01 | $90.81 | $88.09 | $93.54 |
| 2026-05-02 | $90.90 | $88.17 | $93.63 |
| 2026-05-03 | $90.38 | $87.67 | $93.09 |
| 2026-05-04 | $90.93 | $88.20 | $93.66 |
| 2026-05-05 | $90.57 | $87.85 | $93.29 |
| 2026-05-06 | $91.02 | $88.29 | $93.75 |
| 2026-05-07 | $91.57 | $88.83 | $94.32 |
| 2026-05-08 | $91.05 | $88.32 | $93.78 |
| 2026-05-09 | $90.53 | $87.81 | $93.24 |
| 2026-05-10 | $90.01 | $87.31 | $92.71 |
| 2026-05-11 | $90.56 | $87.84 | $93.27 |
| 2026-05-12 | $91.11 | $88.37 | $93.84 |
| 2026-05-13 | $90.73 | $88.00 | $93.45 |
| 2026-05-14 | $91.28 | $88.54 | $94.02 |
| 2026-05-15 | $91.68 | $88.93 | $94.43 |
| 2026-05-16 | $92.24 | $89.48 | $95.01 |
| 2026-05-17 | $92.80 | $90.02 | $95.59 |
| 2026-05-18 | $93.37 | $90.57 | $96.17 |
| 2026-05-19 | $93.94 | $91.12 | $96.76 |
| 2026-05-20 | $94.51 | $91.68 | $97.35 |
| 2026-05-21 | $94.00 | $91.18 | $96.82 |
| 2026-05-22 | $94.15 | $91.32 | $96.97 |
| 2026-05-23 | $94.15 | $91.32 | $96.97 |
| 2026-05-24 | $94.72 | $91.88 | $97.56 |
| 2026-05-25 | $94.75 | $91.90 | $97.59 |
| 2026-05-26 | $94.82 | $91.98 | $97.67 |
| 2026-05-27 | $94.63 | $91.79 | $97.46 |
| 2026-05-28 | $94.79 | $91.95 | $97.64 |
| 2026-05-29 | $94.95 | $92.10 | $97.79 |
| 2026-05-30 | $94.40 | $91.57 | $97.23 |
| 2026-05-31 | $93.86 | $91.04 | $96.67 |
| 2026 June | |||
| 2026-06-01 | $94.33 | $91.50 | $97.16 |
| 2026-06-02 | $93.79 | $90.97 | $96.60 |
| 2026-06-03 | $93.37 | $90.57 | $96.17 |
| 2026-06-04 | $92.84 | $90.05 | $95.62 |
| 2026-06-05 | $92.31 | $89.54 | $95.07 |
| 2026-06-06 | $92.87 | $90.08 | $95.65 |
| 2026-06-07 | $93.43 | $90.63 | $96.24 |
| 2026-06-08 | $93.50 | $90.70 | $96.31 |
| 2026-06-09 | $94.07 | $91.25 | $96.89 |
| 2026-06-10 | $93.96 | $91.14 | $96.78 |
| 2026-06-11 | $94.53 | $91.69 | $97.37 |
| 2026-06-12 | $94.36 | $91.53 | $97.19 |
| 2026-06-13 | $94.59 | $91.75 | $97.43 |
| 2026-06-14 | $95.17 | $92.31 | $98.02 |
| 2026-06-15 | $94.93 | $92.08 | $97.78 |
| 2026-06-16 | $95.51 | $92.64 | $98.37 |
| 2026-06-17 | $95.86 | $92.98 | $98.74 |
| 2026-06-18 | $95.34 | $92.48 | $98.20 |
| 2026-06-19 | $94.79 | $91.95 | $97.63 |
| 2026-06-20 | $94.86 | $92.02 | $97.71 |
| 2026-06-21 | $94.32 | $91.49 | $97.15 |
| 2026-06-22 | $94.89 | $92.05 | $97.74 |
| 2026-06-23 | $94.96 | $92.11 | $97.81 |
| 2026-06-24 | $94.41 | $91.58 | $97.25 |
| 2026-06-25 | $94.17 | $91.34 | $97.00 |
| 2026-06-26 | $94.40 | $91.57 | $97.23 |
| 2026-06-27 | $94.87 | $92.03 | $97.72 |
| 2026-06-28 | $94.75 | $91.91 | $97.59 |
| 2026-06-29 | $94.32 | $91.49 | $97.14 |
| 2026-06-30 | $94.27 | $91.44 | $97.10 |
| 2026 July | |||
| 2026-07-01 | $94.13 | $91.31 | $96.96 |
| 2026-07-02 | $94.71 | $91.86 | $97.55 |
| 2026-07-03 | $94.16 | $91.34 | $96.99 |
| 2026-07-04 | $93.62 | $90.81 | $96.43 |
| 2026-07-05 | $93.36 | $90.56 | $96.16 |
| 2026-07-06 | $93.32 | $90.52 | $96.12 |
| 2026-07-07 | $93.26 | $90.46 | $96.06 |
| 2026-07-08 | $93.15 | $90.36 | $95.94 |
| 2026-07-09 | $93.35 | $90.55 | $96.15 |
| 2026-07-10 | $92.81 | $90.03 | $95.60 |
| 2026-07-11 | $92.28 | $89.51 | $95.05 |
| 2026-07-12 | $92.84 | $90.06 | $95.63 |
| 2026-07-13 | $92.31 | $89.54 | $95.08 |
| 2026-07-14 | $92.56 | $89.78 | $95.33 |
| 2026-07-15 | $92.03 | $89.26 | $94.79 |
| 2026-07-16 | $92.59 | $89.81 | $95.36 |
| 2026-07-17 | $92.06 | $89.29 | $94.82 |
| 2026-07-18 | $92.19 | $89.42 | $94.95 |
| 2026-07-19 | $91.66 | $88.91 | $94.41 |
| 2026-07-20 | $91.13 | $88.40 | $93.87 |
| 2026-07-21 | $91.69 | $88.94 | $94.44 |
| 2026-07-22 | $91.34 | $88.60 | $94.08 |
| 2026-07-23 | $91.83 | $89.07 | $94.58 |
| 2026-07-24 | $91.59 | $88.85 | $94.34 |
| 2026-07-25 | $91.88 | $89.12 | $94.64 |
| 2026-07-26 | $91.95 | $89.19 | $94.71 |
| 2026-07-27 | $91.42 | $88.68 | $94.16 |
| 2026-07-28 | $91.98 | $89.22 | $94.74 |
| 2026-07-29 | $91.45 | $88.71 | $94.19 |
| 2026-07-30 | $91.65 | $88.90 | $94.40 |
| 2026-07-31 | $92.14 | $89.37 | $94.90 |
| 2026 August | |||
| 2026-08-01 | $92.70 | $89.92 | $95.48 |
| 2026-08-02 | $92.94 | $90.15 | $95.73 |
| 2026-08-03 | $93.22 | $90.42 | $96.01 |
| 2026-08-04 | $93.79 | $90.97 | $96.60 |
| 2026-08-05 | $93.63 | $90.82 | $96.44 |
| 2026-08-06 | $94.20 | $91.38 | $97.03 |
| 2026-08-07 | $93.66 | $90.85 | $96.47 |
| 2026-08-08 | $94.00 | $91.18 | $96.82 |
| 2026-08-09 | $93.58 | $90.77 | $96.38 |
| 2026-08-10 | $93.14 | $90.34 | $95.93 |
| 2026-08-11 | $92.97 | $90.18 | $95.76 |
| 2026-08-12 | $92.44 | $89.66 | $95.21 |
| 2026-08-13 | $92.40 | $89.63 | $95.17 |
| 2026-08-14 | $91.87 | $89.11 | $94.62 |
| 2026-08-15 | $91.34 | $88.60 | $94.08 |
| 2026-08-16 | $91.90 | $89.14 | $94.65 |
| 2026-08-17 | $92.46 | $89.68 | $95.23 |
| 2026-08-18 | $92.24 | $89.47 | $95.01 |
| 2026-08-19 | $92.34 | $89.57 | $95.11 |
| 2026-08-20 | $92.07 | $89.31 | $94.84 |
| 2026-08-21 | $92.59 | $89.81 | $95.37 |
| 2026-08-22 | $92.06 | $89.30 | $94.82 |
| 2026-08-23 | $92.18 | $89.41 | $94.94 |
| 2026-08-24 | $92.74 | $89.96 | $95.52 |
| 2026-08-25 | $92.95 | $90.17 | $95.74 |
| 2026-08-26 | $92.42 | $89.65 | $95.19 |
| 2026-08-27 | $91.89 | $89.13 | $94.65 |
| 2026-08-28 | $91.36 | $88.62 | $94.10 |
| 2026-08-29 | $91.92 | $89.16 | $94.68 |
| 2026-08-30 | $92.48 | $89.71 | $95.25 |
| 2026-08-31 | $92.61 | $89.83 | $95.39 |
| 2026 September | |||
| 2026-09-01 | $92.81 | $90.03 | $95.60 |
| 2026-09-02 | $93.38 | $90.58 | $96.18 |
| 2026-09-03 | $93.64 | $90.83 | $96.45 |
| 2026-09-04 | $94.21 | $91.39 | $97.04 |
| 2026-09-05 | $94.41 | $91.58 | $97.24 |
| 2026-09-06 | $94.64 | $91.80 | $97.48 |
| 2026-09-07 | $94.30 | $91.47 | $97.12 |
| 2026-09-08 | $94.41 | $91.58 | $97.24 |
| 2026-09-09 | $94.99 | $92.14 | $97.84 |
| 2026-09-10 | $94.89 | $92.04 | $97.73 |
| 2026-09-11 | $94.34 | $91.51 | $97.17 |
| 2026-09-12 | $94.92 | $92.07 | $97.77 |
| 2026-09-13 | $95.50 | $92.63 | $98.36 |
| 2026-09-14 | $95.99 | $93.11 | $98.87 |
| 2026-09-15 | $96.58 | $93.68 | $99.47 |
| 2026-09-16 | $96.13 | $93.25 | $99.02 |
| 2026-09-17 | $96.15 | $93.26 | $99.03 |
| 2026-09-18 | $96.35 | $93.46 | $99.24 |
| 2026-09-19 | $96.71 | $93.81 | $99.61 |
| 2026-09-20 | $97.30 | $94.38 | $100.21 |
| 2026-09-21 | $97.83 | $94.90 | $100.77 |
| 2026-09-22 | $97.27 | $94.35 | $100.19 |
| 2026-09-23 | $97.71 | $94.78 | $100.64 |
| 2026-09-24 | $97.89 | $94.95 | $100.83 |
| 2026-09-25 | $97.33 | $94.41 | $100.25 |
| 2026-09-26 | $97.92 | $94.98 | $100.86 |
| 2026-09-27 | $98.28 | $95.33 | $101.23 |
| 2026-09-28 | $97.90 | $94.97 | $100.84 |
| 2026-09-29 | $97.34 | $94.42 | $100.26 |
| 2026-09-30 | $97.94 | $95.00 | $100.87 |
| 2026 October | |||
| 2026-10-01 | $97.37 | $94.45 | $100.30 |
| 2026-10-02 | $97.97 | $95.03 | $100.91 |
| 2026-10-03 | $98.56 | $95.61 | $101.52 |
| 2026-10-04 | $98.85 | $95.89 | $101.82 |
| 2026-10-05 | $98.28 | $95.34 | $101.23 |
| 2026-10-06 | $97.72 | $94.79 | $100.65 |
| 2026-10-07 | $98.32 | $95.37 | $101.27 |
| 2026-10-08 | $97.98 | $95.04 | $100.92 |
| 2026-10-09 | $98.58 | $95.62 | $101.53 |
| 2026-10-10 | $99.18 | $96.20 | $102.15 |
| 2026-10-11 | $99.67 | $96.68 | $102.66 |
| 2026-10-12 | $99.62 | $96.63 | $102.61 |
| 2026-10-13 | $99.05 | $96.08 | $102.02 |
| 2026-10-14 | $99.36 | $96.38 | $102.34 |
| 2026-10-15 | $99.57 | $96.58 | $102.56 |
| 2026-10-16 | $100.16 | $97.15 | $103.16 |
| 2026-10-17 | $99.89 | $96.89 | $102.88 |
| 2026-10-18 | $99.59 | $96.60 | $102.57 |
| 2026-10-19 | $99.09 | $96.12 | $102.07 |
| 2026-10-20 | $98.53 | $95.57 | $101.48 |
| 2026-10-21 | $99.13 | $96.15 | $102.10 |
| 2026-10-22 | $98.92 | $95.95 | $101.89 |
| 2026-10-23 | $98.69 | $95.73 | $101.66 |
| 2026-10-24 | $98.13 | $95.18 | $101.07 |
| 2026-10-25 | $97.57 | $94.64 | $100.49 |
| 2026-10-26 | $98.16 | $95.21 | $101.10 |
| 2026-10-27 | $97.60 | $94.67 | $100.52 |
| 2026-10-28 | $98.19 | $95.25 | $101.14 |
| 2026-10-29 | $98.50 | $95.54 | $101.45 |
| 2026-10-30 | $99.10 | $96.12 | $102.07 |
| 2026-10-31 | $99.70 | $96.71 | $102.69 |
| 2026 November | |||
| 2026-11-01 | $99.88 | $96.89 | $102.88 |
| 2026-11-02 | $100.36 | $97.35 | $103.37 |
| 2026-11-03 | $100.97 | $97.94 | $104.00 |
| 2026-11-04 | $101.59 | $98.54 | $104.64 |
| 2026-11-05 | $102.21 | $99.14 | $105.27 |
| 2026-11-06 | $101.86 | $98.81 | $104.92 |
| 2026-11-07 | $102.08 | $99.01 | $105.14 |
| 2026-11-08 | $102.60 | $99.52 | $105.68 |
| 2026-11-09 | $103.22 | $100.13 | $106.32 |
| 2026-11-10 | $102.77 | $99.68 | $105.85 |
| 2026-11-11 | $102.88 | $99.80 | $105.97 |
| 2026-11-12 | $103.51 | $100.40 | $106.61 |
| 2026-11-13 | $103.78 | $100.67 | $106.90 |
| 2026-11-14 | $103.67 | $100.56 | $106.78 |
| 2026-11-15 | $103.62 | $100.51 | $106.73 |
| 2026-11-16 | $103.91 | $100.80 | $107.03 |
| 2026-11-17 | $104.19 | $101.06 | $107.31 |
| 2026-11-18 | $104.71 | $101.57 | $107.85 |
| 2026-11-19 | $104.46 | $101.33 | $107.60 |
| 2026-11-20 | $105.10 | $101.95 | $108.25 |
| 2026-11-21 | $105.08 | $101.93 | $108.24 |
| 2026-11-22 | $105.20 | $102.04 | $108.35 |
| 2026-11-23 | $105.63 | $102.46 | $108.80 |
| 2026-11-24 | $106.28 | $103.09 | $109.47 |
| 2026-11-25 | $106.92 | $103.72 | $110.13 |
| 2026-11-26 | $106.31 | $103.12 | $109.50 |
| 2026-11-27 | $106.13 | $102.95 | $109.32 |
| 2026-11-28 | $106.78 | $103.58 | $109.98 |
| 2026-11-29 | $106.27 | $103.08 | $109.46 |
| 2026-11-30 | $106.80 | $103.59 | $110.00 |
| 2026 December | |||
| 2026-12-01 | $106.27 | $103.08 | $109.46 |
| 2026-12-02 | $106.64 | $103.44 | $109.84 |
| 2026-12-03 | $106.81 | $103.61 | $110.02 |
| 2026-12-04 | $107.46 | $104.24 | $110.69 |
| 2026-12-05 | $107.89 | $104.66 | $111.13 |
| 2026-12-06 | $108.53 | $105.28 | $111.79 |
| 2026-12-07 | $108.01 | $104.77 | $111.25 |
| 2026-12-08 | $108.37 | $105.12 | $111.62 |
| 2026-12-09 | $108.64 | $105.39 | $111.90 |
| 2026-12-10 | $109.09 | $105.82 | $112.36 |
| 2026-12-11 | $108.47 | $105.21 | $111.72 |
| 2026-12-12 | $109.13 | $105.85 | $112.40 |
| 2026-12-13 | $108.50 | $105.25 | $111.76 |
| 2026-12-14 | $107.88 | $104.64 | $111.11 |
| 2026-12-15 | $108.31 | $105.06 | $111.56 |
| 2026-12-16 | $107.69 | $104.46 | $110.92 |
| 2026-12-17 | $108.35 | $105.10 | $111.60 |
| 2026-12-18 | $107.98 | $104.74 | $111.22 |
| 2026-12-19 | $108.64 | $105.38 | $111.90 |
| 2026-12-20 | $109.30 | $106.02 | $112.58 |
| 2026-12-21 | $109.19 | $105.91 | $112.47 |
| 2026-12-22 | $109.17 | $105.90 | $112.45 |
| 2026-12-23 | $109.59 | $106.30 | $112.87 |
| 2026-12-24 | $110.25 | $106.95 | $113.56 |
| 2026-12-25 | $109.62 | $106.33 | $112.91 |
| 2026-12-26 | $109.78 | $106.49 | $113.07 |
| 2026-12-27 | $110.40 | $107.08 | $113.71 |
| 2026-12-28 | $110.74 | $107.42 | $114.07 |
| 2026-12-29 | $110.51 | $107.19 | $113.82 |
| 2026-12-30 | $110.21 | $106.91 | $113.52 |
| 2026-12-31 | $110.21 | $106.91 | $113.52 |