Current JIVE price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $143.82 | $139.51 | $148.13 |
| 2028-01-02 | $144.70 | $140.36 | $149.04 |
| 2028-01-03 | $145.58 | $141.21 | $149.95 |
| 2028-01-04 | $145.68 | $141.31 | $150.05 |
| 2028-01-05 | $146.57 | $142.17 | $150.97 |
| 2028-01-06 | $146.40 | $142.00 | $150.79 |
| 2028-01-07 | $147.29 | $142.87 | $151.71 |
| 2028-01-08 | $147.02 | $142.61 | $151.43 |
| 2028-01-09 | $147.38 | $142.96 | $151.80 |
| 2028-01-10 | $148.28 | $143.83 | $152.73 |
| 2028-01-11 | $147.91 | $143.47 | $152.35 |
| 2028-01-12 | $148.81 | $144.35 | $153.28 |
| 2028-01-13 | $149.36 | $144.88 | $153.84 |
| 2028-01-14 | $148.55 | $144.09 | $153.00 |
| 2028-01-15 | $147.69 | $143.26 | $152.12 |
| 2028-01-16 | $147.81 | $143.37 | $152.24 |
| 2028-01-17 | $146.96 | $142.55 | $151.37 |
| 2028-01-18 | $147.85 | $143.42 | $152.29 |
| 2028-01-19 | $147.95 | $143.52 | $152.39 |
| 2028-01-20 | $147.11 | $142.69 | $151.52 |
| 2028-01-21 | $146.73 | $142.32 | $151.13 |
| 2028-01-22 | $147.09 | $142.67 | $151.50 |
| 2028-01-23 | $147.82 | $143.39 | $152.26 |
| 2028-01-24 | $147.63 | $143.20 | $152.05 |
| 2028-01-25 | $146.95 | $142.54 | $151.36 |
| 2028-01-26 | $146.88 | $142.47 | $151.29 |
| 2028-01-27 | $146.67 | $142.27 | $151.07 |
| 2028-01-28 | $147.56 | $143.13 | $151.99 |
| 2028-01-29 | $146.71 | $142.31 | $151.12 |
| 2028-01-30 | $145.87 | $141.50 | $150.25 |
| 2028-01-31 | $145.47 | $141.11 | $149.83 |
| 2028 February | |||
| 2028-02-01 | $145.40 | $141.04 | $149.76 |
| 2028-02-02 | $145.31 | $140.95 | $149.67 |
| 2028-02-03 | $145.14 | $140.78 | $149.49 |
| 2028-02-04 | $145.44 | $141.08 | $149.81 |
| 2028-02-05 | $144.61 | $140.27 | $148.95 |
| 2028-02-06 | $143.78 | $139.47 | $148.09 |
| 2028-02-07 | $144.66 | $140.32 | $149.00 |
| 2028-02-08 | $143.83 | $139.51 | $148.14 |
| 2028-02-09 | $144.21 | $139.89 | $148.54 |
| 2028-02-10 | $143.38 | $139.08 | $147.69 |
| 2028-02-11 | $144.26 | $139.93 | $148.59 |
| 2028-02-12 | $143.43 | $139.13 | $147.73 |
| 2028-02-13 | $143.64 | $139.33 | $147.94 |
| 2028-02-14 | $142.81 | $138.53 | $147.10 |
| 2028-02-15 | $141.99 | $137.73 | $146.25 |
| 2028-02-16 | $142.86 | $138.57 | $147.14 |
| 2028-02-17 | $142.31 | $138.04 | $146.58 |
| 2028-02-18 | $143.08 | $138.78 | $147.37 |
| 2028-02-19 | $142.71 | $138.43 | $146.99 |
| 2028-02-20 | $143.16 | $138.86 | $147.45 |
| 2028-02-21 | $143.26 | $138.96 | $147.56 |
| 2028-02-22 | $142.44 | $138.17 | $146.71 |
| 2028-02-23 | $143.31 | $139.01 | $147.61 |
| 2028-02-24 | $142.49 | $138.21 | $146.76 |
| 2028-02-25 | $142.80 | $138.52 | $147.08 |
| 2028-02-26 | $143.56 | $139.25 | $147.87 |
| 2028-02-27 | $144.44 | $140.10 | $148.77 |
| 2028-02-28 | $144.81 | $140.47 | $149.16 |
| 2028-02-29 | $145.24 | $140.88 | $149.60 |
| 2028 March | |||
| 2028-03-01 | $146.13 | $141.74 | $150.51 |
| 2028-03-02 | $145.89 | $141.51 | $150.26 |
| 2028-03-03 | $146.77 | $142.37 | $151.18 |
| 2028-03-04 | $145.93 | $141.55 | $150.31 |
| 2028-03-05 | $146.45 | $142.06 | $150.85 |
| 2028-03-06 | $145.80 | $141.43 | $150.18 |
| 2028-03-07 | $145.12 | $140.77 | $149.47 |
| 2028-03-08 | $144.86 | $140.51 | $149.20 |
| 2028-03-09 | $144.03 | $139.70 | $148.35 |
| 2028-03-10 | $143.96 | $139.64 | $148.28 |
| 2028-03-11 | $143.14 | $138.84 | $147.43 |
| 2028-03-12 | $142.32 | $138.05 | $146.59 |
| 2028-03-13 | $143.18 | $138.89 | $147.48 |
| 2028-03-14 | $144.06 | $139.73 | $148.38 |
| 2028-03-15 | $143.72 | $139.41 | $148.03 |
| 2028-03-16 | $143.87 | $139.56 | $148.19 |
| 2028-03-17 | $143.46 | $139.15 | $147.76 |
| 2028-03-18 | $144.26 | $139.94 | $148.59 |
| 2028-03-19 | $143.44 | $139.13 | $147.74 |
| 2028-03-20 | $143.62 | $139.31 | $147.93 |
| 2028-03-21 | $144.49 | $140.16 | $148.83 |
| 2028-03-22 | $144.83 | $140.49 | $149.18 |
| 2028-03-23 | $144.00 | $139.68 | $148.32 |
| 2028-03-24 | $143.17 | $138.88 | $147.47 |
| 2028-03-25 | $142.35 | $138.08 | $146.62 |
| 2028-03-26 | $143.22 | $138.92 | $147.52 |
| 2028-03-27 | $144.09 | $139.77 | $148.42 |
| 2028-03-28 | $144.30 | $139.97 | $148.63 |
| 2028-03-29 | $144.61 | $140.27 | $148.95 |
| 2028-03-30 | $145.49 | $141.13 | $149.86 |
| 2028-03-31 | $145.90 | $141.53 | $150.28 |
| 2028 April | |||
| 2028-04-01 | $146.79 | $142.39 | $151.20 |
| 2028-04-02 | $147.10 | $142.69 | $151.51 |
| 2028-04-03 | $147.46 | $143.04 | $151.89 |
| 2028-04-04 | $146.92 | $142.51 | $151.33 |
| 2028-04-05 | $147.10 | $142.69 | $151.51 |
| 2028-04-06 | $148.00 | $143.56 | $152.44 |
| 2028-04-07 | $147.84 | $143.41 | $152.28 |
| 2028-04-08 | $147.00 | $142.59 | $151.41 |
| 2028-04-09 | $147.89 | $143.46 | $152.33 |
| 2028-04-10 | $148.79 | $144.33 | $153.26 |
| 2028-04-11 | $149.56 | $145.08 | $154.05 |
| 2028-04-12 | $150.47 | $145.96 | $154.99 |
| 2028-04-13 | $149.78 | $145.29 | $154.28 |
| 2028-04-14 | $149.81 | $145.31 | $154.30 |
| 2028-04-15 | $150.12 | $145.61 | $154.62 |
| 2028-04-16 | $150.68 | $146.16 | $155.20 |
| 2028-04-17 | $151.60 | $147.05 | $156.14 |
| 2028-04-18 | $152.43 | $147.86 | $157.00 |
| 2028-04-19 | $151.56 | $147.01 | $156.10 |
| 2028-04-20 | $152.24 | $147.67 | $156.81 |
| 2028-04-21 | $152.52 | $147.94 | $157.10 |
| 2028-04-22 | $151.65 | $147.10 | $156.20 |
| 2028-04-23 | $152.57 | $147.99 | $157.15 |
| 2028-04-24 | $153.12 | $148.53 | $157.72 |
| 2028-04-25 | $152.54 | $147.97 | $157.12 |
| 2028-04-26 | $151.67 | $147.12 | $156.22 |
| 2028-04-27 | $152.59 | $148.02 | $157.17 |
| 2028-04-28 | $151.72 | $147.17 | $156.27 |
| 2028-04-29 | $152.64 | $148.06 | $157.22 |
| 2028-04-30 | $153.57 | $148.97 | $158.18 |
| 2028 May | |||
| 2028-05-01 | $154.02 | $149.40 | $158.64 |
| 2028-05-02 | $153.14 | $148.54 | $157.73 |
| 2028-05-03 | $152.26 | $147.69 | $156.83 |
| 2028-05-04 | $153.19 | $148.59 | $157.78 |
| 2028-05-05 | $152.66 | $148.08 | $157.24 |
| 2028-05-06 | $153.59 | $148.98 | $158.20 |
| 2028-05-07 | $154.53 | $149.89 | $159.16 |
| 2028-05-08 | $155.29 | $150.63 | $159.95 |
| 2028-05-09 | $155.21 | $150.56 | $159.87 |
| 2028-05-10 | $154.32 | $149.69 | $158.95 |
| 2028-05-11 | $154.82 | $150.17 | $159.46 |
| 2028-05-12 | $155.14 | $150.48 | $159.79 |
| 2028-05-13 | $156.05 | $151.37 | $160.73 |
| 2028-05-14 | $155.63 | $150.96 | $160.30 |
| 2028-05-15 | $155.16 | $150.51 | $159.82 |
| 2028-05-16 | $154.40 | $149.77 | $159.03 |
| 2028-05-17 | $153.51 | $148.91 | $158.12 |
| 2028-05-18 | $154.45 | $149.81 | $159.08 |
| 2028-05-19 | $154.12 | $149.50 | $158.75 |
| 2028-05-20 | $153.77 | $149.16 | $158.39 |
| 2028-05-21 | $152.89 | $148.31 | $157.48 |
| 2028-05-22 | $152.02 | $147.46 | $156.58 |
| 2028-05-23 | $152.94 | $148.35 | $157.53 |
| 2028-05-24 | $152.06 | $147.50 | $156.63 |
| 2028-05-25 | $152.99 | $148.40 | $157.58 |
| 2028-05-26 | $153.47 | $148.86 | $158.07 |
| 2028-05-27 | $154.40 | $149.77 | $159.03 |
| 2028-05-28 | $155.34 | $150.68 | $160.00 |
| 2028-05-29 | $155.63 | $150.96 | $160.29 |
| 2028-05-30 | $156.37 | $151.68 | $161.06 |
| 2028-05-31 | $157.32 | $152.60 | $162.04 |
| 2028 June | |||
| 2028-06-01 | $158.28 | $153.53 | $163.03 |
| 2028-06-02 | $159.25 | $154.47 | $164.02 |
| 2028-06-03 | $158.71 | $153.95 | $163.47 |
| 2028-06-04 | $159.04 | $154.27 | $163.82 |
| 2028-06-05 | $159.86 | $155.06 | $164.65 |
| 2028-06-06 | $160.83 | $156.01 | $165.66 |
| 2028-06-07 | $160.12 | $155.32 | $164.93 |
| 2028-06-08 | $160.30 | $155.49 | $165.11 |
| 2028-06-09 | $161.28 | $156.44 | $166.11 |
| 2028-06-10 | $161.71 | $156.85 | $166.56 |
| 2028-06-11 | $161.53 | $156.68 | $166.37 |
| 2028-06-12 | $161.45 | $156.61 | $166.30 |
| 2028-06-13 | $161.91 | $157.05 | $166.76 |
| 2028-06-14 | $162.34 | $157.47 | $167.21 |
| 2028-06-15 | $163.14 | $158.25 | $168.04 |
| 2028-06-16 | $162.76 | $157.88 | $167.65 |
| 2028-06-17 | $163.76 | $158.84 | $168.67 |
| 2028-06-18 | $163.73 | $158.82 | $168.64 |
| 2028-06-19 | $163.91 | $158.99 | $168.82 |
| 2028-06-20 | $164.59 | $159.65 | $169.52 |
| 2028-06-21 | $165.59 | $160.62 | $170.56 |
| 2028-06-22 | $166.60 | $161.60 | $171.60 |
| 2028-06-23 | $165.64 | $160.67 | $170.61 |
| 2028-06-24 | $165.37 | $160.41 | $170.33 |
| 2028-06-25 | $166.37 | $161.38 | $171.37 |
| 2028-06-26 | $165.58 | $160.61 | $170.55 |
| 2028-06-27 | $166.40 | $161.41 | $171.39 |
| 2028-06-28 | $165.58 | $160.61 | $170.55 |
| 2028-06-29 | $166.15 | $161.17 | $171.13 |
| 2028-06-30 | $166.42 | $161.43 | $171.42 |
| 2028 July | |||
| 2028-07-01 | $167.44 | $162.41 | $172.46 |
| 2028-07-02 | $168.11 | $163.07 | $173.15 |
| 2028-07-03 | $169.10 | $164.03 | $174.18 |
| 2028-07-04 | $168.28 | $163.23 | $173.33 |
| 2028-07-05 | $168.86 | $163.79 | $173.92 |
| 2028-07-06 | $169.28 | $164.20 | $174.36 |
| 2028-07-07 | $169.97 | $164.88 | $175.07 |
| 2028-07-08 | $169.00 | $163.93 | $174.07 |
| 2028-07-09 | $170.03 | $164.93 | $175.13 |
| 2028-07-10 | $169.05 | $163.98 | $174.13 |
| 2028-07-11 | $168.08 | $163.04 | $173.13 |
| 2028-07-12 | $168.76 | $163.70 | $173.82 |
| 2028-07-13 | $167.79 | $162.76 | $172.83 |
| 2028-07-14 | $168.81 | $163.75 | $173.88 |
| 2028-07-15 | $168.24 | $163.20 | $173.29 |
| 2028-07-16 | $169.27 | $164.19 | $174.35 |
| 2028-07-17 | $170.30 | $165.19 | $175.41 |
| 2028-07-18 | $170.13 | $165.02 | $175.23 |
| 2028-07-19 | $170.10 | $165.00 | $175.21 |
| 2028-07-20 | $170.74 | $165.62 | $175.87 |
| 2028-07-21 | $171.78 | $166.63 | $176.94 |
| 2028-07-22 | $170.80 | $165.67 | $175.92 |
| 2028-07-23 | $171.05 | $165.91 | $176.18 |
| 2028-07-24 | $172.01 | $166.85 | $177.17 |
| 2028-07-25 | $172.55 | $167.37 | $177.73 |
| 2028-07-26 | $172.18 | $167.01 | $177.35 |
| 2028-07-27 | $171.72 | $166.57 | $176.88 |
| 2028-07-28 | $171.72 | $166.57 | $176.88 |
| 2028-07-29 | $172.20 | $167.04 | $177.37 |
| 2028-07-30 | $171.24 | $166.11 | $176.38 |
| 2028-07-31 | $170.43 | $165.32 | $175.54 |
| 2028 August | |||
| 2028-08-01 | $171.08 | $165.94 | $176.21 |
| 2028-08-02 | $171.85 | $166.69 | $177.00 |
| 2028-08-03 | $171.02 | $165.89 | $176.15 |
| 2028-08-04 | $171.02 | $165.89 | $176.15 |
| 2028-08-05 | $172.06 | $166.90 | $177.22 |
| 2028-08-06 | $172.48 | $167.30 | $177.65 |
| 2028-08-07 | $173.53 | $168.32 | $178.73 |
| 2028-08-08 | $174.59 | $169.35 | $179.82 |
| 2028-08-09 | $173.58 | $168.38 | $178.79 |
| 2028-08-10 | $174.23 | $169.01 | $179.46 |
| 2028-08-11 | $174.23 | $169.01 | $179.46 |
| 2028-08-12 | $173.23 | $168.04 | $178.43 |
| 2028-08-13 | $173.68 | $168.47 | $178.89 |
| 2028-08-14 | $172.99 | $167.80 | $178.18 |
| 2028-08-15 | $172.00 | $166.84 | $177.16 |
| 2028-08-16 | $171.01 | $165.88 | $176.14 |
| 2028-08-17 | $171.63 | $166.48 | $176.78 |
| 2028-08-18 | $171.63 | $166.48 | $176.78 |
| 2028-08-19 | $172.67 | $167.49 | $177.85 |
| 2028-08-20 | $173.21 | $168.02 | $178.41 |
| 2028-08-21 | $174.27 | $169.04 | $179.50 |
| 2028-08-22 | $175.33 | $170.07 | $180.59 |
| 2028-08-23 | $175.72 | $170.45 | $180.99 |
| 2028-08-24 | $176.16 | $170.88 | $181.45 |
| 2028-08-25 | $176.16 | $170.88 | $181.45 |
| 2028-08-26 | $175.87 | $170.59 | $181.15 |
| 2028-08-27 | $176.94 | $171.63 | $182.25 |
| 2028-08-28 | $178.02 | $172.68 | $183.36 |
| 2028-08-29 | $177.59 | $172.26 | $182.92 |
| 2028-08-30 | $178.67 | $173.31 | $184.03 |
| 2028-08-31 | $178.65 | $173.29 | $184.01 |
| 2028 September | |||
| 2028-09-01 | $178.65 | $173.29 | $184.01 |
| 2028-09-02 | $178.11 | $172.77 | $183.45 |
| 2028-09-03 | $178.87 | $173.51 | $184.24 |
| 2028-09-04 | $178.02 | $172.68 | $183.36 |
| 2028-09-05 | $178.35 | $173.00 | $183.71 |
| 2028-09-06 | $179.44 | $174.06 | $184.82 |
| 2028-09-07 | $180.41 | $175.00 | $185.82 |
| 2028-09-08 | $180.41 | $175.00 | $185.82 |
| 2028-09-09 | $179.91 | $174.52 | $185.31 |
| 2028-09-10 | $178.88 | $173.51 | $184.25 |
| 2028-09-11 | $177.85 | $172.52 | $183.19 |
| 2028-09-12 | $178.94 | $173.57 | $184.31 |
| 2028-09-13 | $177.92 | $172.58 | $183.25 |
| 2028-09-14 | $178.52 | $173.17 | $183.88 |
| 2028-09-15 | $178.52 | $173.17 | $183.88 |
| 2028-09-16 | $178.52 | $173.17 | $183.88 |
| 2028-09-17 | $177.50 | $172.17 | $182.82 |
| 2028-09-18 | $177.57 | $172.25 | $182.90 |
| 2028-09-19 | $178.57 | $173.21 | $183.93 |
| 2028-09-20 | $179.66 | $174.27 | $185.05 |
| 2028-09-21 | $179.66 | $174.27 | $185.05 |
| 2028-09-22 | $179.66 | $174.27 | $185.05 |
| 2028-09-23 | $179.66 | $174.27 | $185.05 |
| 2028-09-24 | $179.66 | $174.27 | $185.05 |
| 2028-09-25 | $179.66 | $174.27 | $185.05 |
| 2028-09-26 | $179.66 | $174.27 | $185.05 |
| 2028-09-27 | $179.66 | $174.27 | $185.05 |
| 2028-09-28 | $179.66 | $174.27 | $185.05 |
| 2028-09-29 | $178.69 | $173.33 | $184.05 |
| 2028-09-30 | $178.69 | $173.33 | $184.05 |
| 2028 October | |||
| 2028-10-01 | $178.69 | $173.33 | $184.05 |
| 2028-10-02 | $178.69 | $173.33 | $184.05 |
| 2028-10-03 | $179.56 | $174.18 | $184.95 |
| 2028-10-04 | $179.56 | $174.18 | $184.95 |
| 2028-10-05 | $180.12 | $174.72 | $185.53 |
| 2028-10-06 | $180.12 | $174.72 | $185.53 |
| 2028-10-07 | $180.12 | $174.72 | $185.53 |
| 2028-10-08 | $180.87 | $175.45 | $186.30 |
| 2028-10-09 | $180.87 | $175.45 | $186.30 |
| 2028-10-10 | $180.87 | $175.45 | $186.30 |
| 2028-10-11 | $180.87 | $175.45 | $186.30 |
| 2028-10-12 | $181.98 | $176.52 | $187.44 |
| 2028-10-13 | $181.98 | $176.52 | $187.44 |
| 2028-10-14 | $181.70 | $176.25 | $187.15 |
| 2028-10-15 | $181.70 | $176.25 | $187.15 |
| 2028-10-16 | $181.94 | $176.49 | $187.40 |
| 2028-10-17 | $181.94 | $176.49 | $187.40 |
| 2028-10-18 | $181.94 | $176.49 | $187.40 |
| 2028-10-19 | $181.94 | $176.49 | $187.40 |
| 2028-10-20 | $181.94 | $176.49 | $187.40 |
| 2028-10-21 | $182.73 | $177.25 | $188.21 |
| 2028-10-22 | $182.73 | $177.25 | $188.21 |
| 2028-10-23 | $182.60 | $177.12 | $188.08 |
| 2028-10-24 | $182.60 | $177.12 | $188.08 |
| 2028-10-25 | $182.69 | $177.21 | $188.17 |
| 2028-10-26 | $182.69 | $177.21 | $188.17 |
| 2028-10-27 | $181.64 | $176.19 | $187.09 |
| 2028-10-28 | $181.64 | $176.19 | $187.09 |
| 2028-10-29 | $181.66 | $176.21 | $187.11 |
| 2028-10-30 | $181.66 | $176.21 | $187.11 |
| 2028-10-31 | $181.66 | $176.21 | $187.11 |
| 2028 November | |||
| 2028-11-01 | $181.95 | $176.49 | $187.41 |
| 2028-11-02 | $181.95 | $176.49 | $187.41 |
| 2028-11-03 | $181.95 | $176.49 | $187.41 |
| 2028-11-04 | $181.95 | $176.49 | $187.41 |
| 2028-11-05 | $182.00 | $176.54 | $187.46 |
| 2028-11-06 | $182.00 | $176.54 | $187.46 |
| 2028-11-07 | $182.90 | $177.42 | $188.39 |
| 2028-11-08 | $182.90 | $177.42 | $188.39 |
| 2028-11-09 | $181.86 | $176.40 | $187.31 |
| 2028-11-10 | $181.86 | $176.40 | $187.31 |
| 2028-11-11 | $181.18 | $175.74 | $186.61 |
| 2028-11-12 | $181.18 | $175.74 | $186.61 |
| 2028-11-13 | $181.56 | $176.12 | $187.01 |
| 2028-11-14 | $181.56 | $176.12 | $187.01 |
| 2028-11-15 | $181.56 | $176.12 | $187.01 |
| 2028-11-16 | $182.21 | $176.74 | $187.67 |
| 2028-11-17 | $182.21 | $176.74 | $187.67 |
| 2028-11-18 | $182.21 | $176.74 | $187.67 |
| 2028-11-19 | $182.21 | $176.74 | $187.67 |
| 2028-11-20 | $182.21 | $176.74 | $187.67 |
| 2028-11-21 | $183.14 | $177.65 | $188.64 |
| 2028-11-22 | $183.14 | $177.65 | $188.64 |
| 2028-11-23 | $183.53 | $178.03 | $189.04 |
| 2028-11-24 | $183.18 | $177.69 | $188.68 |
| 2028-11-25 | $184.30 | $178.77 | $189.83 |
| 2028-11-26 | $185.42 | $179.86 | $190.98 |
| 2028-11-27 | $184.36 | $178.83 | $189.89 |
| 2028-11-28 | $185.48 | $179.92 | $191.05 |
| 2028-11-29 | $184.42 | $178.88 | $189.95 |
| 2028-11-30 | $183.36 | $177.86 | $188.86 |
| 2028 December | |||
| 2028-12-01 | $183.12 | $177.63 | $188.62 |
| 2028-12-02 | $184.24 | $178.71 | $189.76 |
| 2028-12-03 | $183.66 | $178.15 | $189.17 |
| 2028-12-04 | $182.60 | $177.13 | $188.08 |
| 2028-12-05 | $181.56 | $176.11 | $187.00 |
| 2028-12-06 | $181.60 | $176.15 | $187.05 |
| 2028-12-07 | $180.66 | $175.24 | $186.08 |
| 2028-12-08 | $181.76 | $176.31 | $187.21 |
| 2028-12-09 | $182.87 | $177.38 | $188.35 |
| 2028-12-10 | $183.64 | $178.13 | $189.15 |
| 2028-12-11 | $184.76 | $179.21 | $190.30 |
| 2028-12-12 | $183.70 | $178.19 | $189.21 |
| 2028-12-13 | $183.67 | $178.16 | $189.18 |
| 2028-12-14 | $184.79 | $179.25 | $190.33 |
| 2028-12-15 | $184.75 | $179.21 | $190.29 |
| 2028-12-16 | $183.69 | $178.18 | $189.20 |
| 2028-12-17 | $182.64 | $177.16 | $188.12 |
| 2028-12-18 | $181.59 | $176.14 | $187.04 |
| 2028-12-19 | $181.10 | $175.66 | $186.53 |
| 2028-12-20 | $181.67 | $176.22 | $187.12 |
| 2028-12-21 | $180.93 | $175.51 | $186.36 |
| 2028-12-22 | $180.17 | $174.76 | $185.57 |
| 2028-12-23 | $179.53 | $174.14 | $184.91 |
| 2028-12-24 | $180.62 | $175.20 | $186.04 |
| 2028-12-25 | $180.66 | $175.24 | $186.08 |
| 2028-12-26 | $181.76 | $176.31 | $187.21 |
| 2028-12-27 | $182.87 | $177.38 | $188.35 |
| 2028-12-28 | $183.98 | $178.46 | $189.50 |
| 2028-12-29 | $183.88 | $178.37 | $189.40 |
| 2028-12-30 | $182.83 | $177.34 | $188.31 |
| 2028-12-31 | $182.51 | $177.03 | $187.98 |