Current JIVE price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $110.52 | $107.21 | $113.84 |
| 2027-01-02 | $109.91 | $106.61 | $113.20 |
| 2027-01-03 | $109.38 | $106.10 | $112.67 |
| 2027-01-04 | $109.80 | $106.51 | $113.09 |
| 2027-01-05 | $110.29 | $106.98 | $113.60 |
| 2027-01-06 | $109.76 | $106.47 | $113.05 |
| 2027-01-07 | $109.76 | $106.47 | $113.05 |
| 2027-01-08 | $110.43 | $107.12 | $113.74 |
| 2027-01-09 | $110.70 | $107.38 | $114.02 |
| 2027-01-10 | $111.37 | $108.03 | $114.71 |
| 2027-01-11 | $112.05 | $108.69 | $115.41 |
| 2027-01-12 | $111.41 | $108.07 | $114.75 |
| 2027-01-13 | $111.82 | $108.47 | $115.18 |
| 2027-01-14 | $111.82 | $108.47 | $115.18 |
| 2027-01-15 | $111.18 | $107.85 | $114.52 |
| 2027-01-16 | $111.47 | $108.12 | $114.81 |
| 2027-01-17 | $111.03 | $107.69 | $114.36 |
| 2027-01-18 | $110.39 | $107.08 | $113.70 |
| 2027-01-19 | $109.76 | $106.46 | $113.05 |
| 2027-01-20 | $110.15 | $106.85 | $113.46 |
| 2027-01-21 | $110.15 | $106.85 | $113.46 |
| 2027-01-22 | $110.82 | $107.50 | $114.15 |
| 2027-01-23 | $111.17 | $107.84 | $114.51 |
| 2027-01-24 | $111.85 | $108.49 | $115.20 |
| 2027-01-25 | $112.53 | $109.15 | $115.91 |
| 2027-01-26 | $112.78 | $109.40 | $116.16 |
| 2027-01-27 | $113.06 | $109.67 | $116.45 |
| 2027-01-28 | $113.06 | $109.67 | $116.45 |
| 2027-01-29 | $112.87 | $109.49 | $116.26 |
| 2027-01-30 | $113.56 | $110.16 | $116.97 |
| 2027-01-31 | $114.25 | $110.83 | $117.68 |
| 2027 February | |||
| 2027-02-01 | $113.98 | $110.56 | $117.40 |
| 2027-02-02 | $114.67 | $111.23 | $118.11 |
| 2027-02-03 | $114.66 | $111.22 | $118.10 |
| 2027-02-04 | $114.66 | $111.22 | $118.10 |
| 2027-02-05 | $114.31 | $110.88 | $117.74 |
| 2027-02-06 | $114.80 | $111.36 | $118.25 |
| 2027-02-07 | $114.26 | $110.83 | $117.68 |
| 2027-02-08 | $114.47 | $111.04 | $117.90 |
| 2027-02-09 | $115.17 | $111.71 | $118.62 |
| 2027-02-10 | $115.79 | $112.31 | $119.26 |
| 2027-02-11 | $115.79 | $112.31 | $119.26 |
| 2027-02-12 | $115.47 | $112.01 | $118.93 |
| 2027-02-13 | $114.81 | $111.36 | $118.25 |
| 2027-02-14 | $114.15 | $110.72 | $117.57 |
| 2027-02-15 | $114.84 | $111.40 | $118.29 |
| 2027-02-16 | $114.19 | $110.76 | $117.61 |
| 2027-02-17 | $114.58 | $111.14 | $118.01 |
| 2027-02-18 | $114.58 | $111.14 | $118.01 |
| 2027-02-19 | $114.58 | $111.14 | $118.01 |
| 2027-02-20 | $113.92 | $110.50 | $117.34 |
| 2027-02-21 | $113.97 | $110.55 | $117.39 |
| 2027-02-22 | $114.61 | $111.17 | $118.05 |
| 2027-02-23 | $115.31 | $111.85 | $118.77 |
| 2027-02-24 | $115.31 | $111.85 | $118.77 |
| 2027-02-25 | $115.31 | $111.85 | $118.77 |
| 2027-02-26 | $115.31 | $111.85 | $118.77 |
| 2027-02-27 | $115.31 | $111.85 | $118.77 |
| 2027-02-28 | $115.31 | $111.85 | $118.77 |
| 2027 March | |||
| 2027-03-01 | $115.31 | $111.85 | $118.77 |
| 2027-03-02 | $115.31 | $111.85 | $118.77 |
| 2027-03-03 | $115.31 | $111.85 | $118.77 |
| 2027-03-04 | $114.68 | $111.24 | $118.12 |
| 2027-03-05 | $114.68 | $111.24 | $118.12 |
| 2027-03-06 | $114.68 | $111.24 | $118.12 |
| 2027-03-07 | $114.68 | $111.24 | $118.12 |
| 2027-03-08 | $115.24 | $111.79 | $118.70 |
| 2027-03-09 | $115.24 | $111.79 | $118.70 |
| 2027-03-10 | $115.60 | $112.14 | $119.07 |
| 2027-03-11 | $115.60 | $112.14 | $119.07 |
| 2027-03-12 | $115.60 | $112.14 | $119.07 |
| 2027-03-13 | $116.09 | $112.60 | $119.57 |
| 2027-03-14 | $116.09 | $112.60 | $119.57 |
| 2027-03-15 | $116.09 | $112.60 | $119.57 |
| 2027-03-16 | $116.09 | $112.60 | $119.57 |
| 2027-03-17 | $116.79 | $113.29 | $120.30 |
| 2027-03-18 | $116.79 | $113.29 | $120.30 |
| 2027-03-19 | $116.62 | $113.12 | $120.11 |
| 2027-03-20 | $116.62 | $113.12 | $120.11 |
| 2027-03-21 | $116.77 | $113.27 | $120.28 |
| 2027-03-22 | $116.77 | $113.27 | $120.28 |
| 2027-03-23 | $116.77 | $113.27 | $120.28 |
| 2027-03-24 | $116.77 | $113.27 | $120.28 |
| 2027-03-25 | $116.77 | $113.27 | $120.28 |
| 2027-03-26 | $117.28 | $113.76 | $120.79 |
| 2027-03-27 | $117.28 | $113.76 | $120.79 |
| 2027-03-28 | $117.19 | $113.68 | $120.71 |
| 2027-03-29 | $117.19 | $113.68 | $120.71 |
| 2027-03-30 | $117.25 | $113.74 | $120.77 |
| 2027-03-31 | $117.25 | $113.74 | $120.77 |
| 2027 April | |||
| 2027-04-01 | $116.58 | $113.08 | $120.08 |
| 2027-04-02 | $116.58 | $113.08 | $120.08 |
| 2027-04-03 | $116.59 | $113.09 | $120.09 |
| 2027-04-04 | $116.59 | $113.09 | $120.09 |
| 2027-04-05 | $116.59 | $113.09 | $120.09 |
| 2027-04-06 | $116.78 | $113.27 | $120.28 |
| 2027-04-07 | $116.78 | $113.27 | $120.28 |
| 2027-04-08 | $116.78 | $113.27 | $120.28 |
| 2027-04-09 | $116.78 | $113.27 | $120.28 |
| 2027-04-10 | $116.81 | $113.30 | $120.31 |
| 2027-04-11 | $116.81 | $113.30 | $120.31 |
| 2027-04-12 | $117.39 | $113.87 | $120.91 |
| 2027-04-13 | $117.39 | $113.87 | $120.91 |
| 2027-04-14 | $116.72 | $113.22 | $120.22 |
| 2027-04-15 | $116.72 | $113.22 | $120.22 |
| 2027-04-16 | $116.28 | $112.79 | $119.77 |
| 2027-04-17 | $116.28 | $112.79 | $119.77 |
| 2027-04-18 | $116.53 | $113.03 | $120.03 |
| 2027-04-19 | $116.53 | $113.03 | $120.03 |
| 2027-04-20 | $116.53 | $113.03 | $120.03 |
| 2027-04-21 | $116.94 | $113.43 | $120.45 |
| 2027-04-22 | $116.94 | $113.43 | $120.45 |
| 2027-04-23 | $116.94 | $113.43 | $120.45 |
| 2027-04-24 | $116.94 | $113.43 | $120.45 |
| 2027-04-25 | $116.94 | $113.43 | $120.45 |
| 2027-04-26 | $117.54 | $114.02 | $121.07 |
| 2027-04-27 | $117.54 | $114.02 | $121.07 |
| 2027-04-28 | $117.79 | $114.26 | $121.33 |
| 2027-04-29 | $117.57 | $114.04 | $121.10 |
| 2027-04-30 | $118.28 | $114.74 | $121.83 |
| 2027 May | |||
| 2027-05-01 | $119.01 | $115.44 | $122.58 |
| 2027-05-02 | $118.32 | $114.77 | $121.87 |
| 2027-05-03 | $119.04 | $115.47 | $122.61 |
| 2027-05-04 | $118.36 | $114.81 | $121.91 |
| 2027-05-05 | $117.68 | $114.15 | $121.21 |
| 2027-05-06 | $117.53 | $114.00 | $121.06 |
| 2027-05-07 | $118.25 | $114.70 | $121.79 |
| 2027-05-08 | $117.87 | $114.34 | $121.41 |
| 2027-05-09 | $117.20 | $113.68 | $120.71 |
| 2027-05-10 | $116.53 | $113.03 | $120.02 |
| 2027-05-11 | $116.55 | $113.06 | $120.05 |
| 2027-05-12 | $115.95 | $112.47 | $119.43 |
| 2027-05-13 | $116.66 | $113.16 | $120.16 |
| 2027-05-14 | $117.37 | $113.85 | $120.89 |
| 2027-05-15 | $117.86 | $114.32 | $121.40 |
| 2027-05-16 | $118.58 | $115.02 | $122.14 |
| 2027-05-17 | $117.90 | $114.36 | $121.44 |
| 2027-05-18 | $117.88 | $114.35 | $121.42 |
| 2027-05-19 | $118.60 | $115.04 | $122.16 |
| 2027-05-20 | $118.57 | $115.02 | $122.13 |
| 2027-05-21 | $117.89 | $114.36 | $121.43 |
| 2027-05-22 | $117.22 | $113.70 | $120.74 |
| 2027-05-23 | $116.55 | $113.05 | $120.04 |
| 2027-05-24 | $116.23 | $112.74 | $119.72 |
| 2027-05-25 | $116.60 | $113.10 | $120.10 |
| 2027-05-26 | $116.12 | $112.64 | $119.61 |
| 2027-05-27 | $115.63 | $112.16 | $119.10 |
| 2027-05-28 | $115.22 | $111.76 | $118.68 |
| 2027-05-29 | $115.92 | $112.45 | $119.40 |
| 2027-05-30 | $115.95 | $112.47 | $119.43 |
| 2027-05-31 | $116.66 | $113.16 | $120.16 |
| 2027 June | |||
| 2027-06-01 | $117.37 | $113.85 | $120.89 |
| 2027-06-02 | $118.08 | $114.54 | $121.62 |
| 2027-06-03 | $118.02 | $114.48 | $121.56 |
| 2027-06-04 | $117.34 | $113.82 | $120.86 |
| 2027-06-05 | $117.14 | $113.62 | $120.65 |
| 2027-06-06 | $116.46 | $112.97 | $119.96 |
| 2027-06-07 | $117.17 | $113.66 | $120.69 |
| 2027-06-08 | $117.89 | $114.35 | $121.42 |
| 2027-06-09 | $118.61 | $115.05 | $122.16 |
| 2027-06-10 | $118.58 | $115.02 | $122.14 |
| 2027-06-11 | $117.90 | $114.36 | $121.44 |
| 2027-06-12 | $118.62 | $115.06 | $122.18 |
| 2027-06-13 | $119.29 | $115.72 | $122.87 |
| 2027-06-14 | $118.61 | $115.05 | $122.17 |
| 2027-06-15 | $119.33 | $115.75 | $122.91 |
| 2027-06-16 | $120.06 | $116.46 | $123.66 |
| 2027-06-17 | $119.37 | $115.79 | $122.95 |
| 2027-06-18 | $120.10 | $116.50 | $123.70 |
| 2027-06-19 | $119.41 | $115.83 | $122.99 |
| 2027-06-20 | $119.33 | $115.75 | $122.91 |
| 2027-06-21 | $120.06 | $116.46 | $123.66 |
| 2027-06-22 | $119.37 | $115.79 | $122.95 |
| 2027-06-23 | $118.69 | $115.13 | $122.25 |
| 2027-06-24 | $118.90 | $115.34 | $122.47 |
| 2027-06-25 | $118.92 | $115.35 | $122.49 |
| 2027-06-26 | $118.90 | $115.33 | $122.46 |
| 2027-06-27 | $118.92 | $115.35 | $122.49 |
| 2027-06-28 | $118.90 | $115.33 | $122.46 |
| 2027-06-29 | $119.62 | $116.03 | $123.21 |
| 2027-06-30 | $120.35 | $116.74 | $123.96 |
| 2027 July | |||
| 2027-07-01 | $120.11 | $116.50 | $123.71 |
| 2027-07-02 | $120.40 | $116.79 | $124.02 |
| 2027-07-03 | $120.33 | $116.72 | $123.94 |
| 2027-07-04 | $119.64 | $116.05 | $123.23 |
| 2027-07-05 | $120.37 | $116.76 | $123.98 |
| 2027-07-06 | $121.10 | $117.47 | $124.73 |
| 2027-07-07 | $120.83 | $117.20 | $124.45 |
| 2027-07-08 | $121.56 | $117.92 | $125.21 |
| 2027-07-09 | $121.54 | $117.89 | $125.18 |
| 2027-07-10 | $121.59 | $117.94 | $125.23 |
| 2027-07-11 | $120.89 | $117.26 | $124.52 |
| 2027-07-12 | $120.35 | $116.74 | $123.96 |
| 2027-07-13 | $120.92 | $117.29 | $124.54 |
| 2027-07-14 | $121.48 | $117.84 | $125.13 |
| 2027-07-15 | $121.78 | $118.13 | $125.43 |
| 2027-07-16 | $121.08 | $117.45 | $124.71 |
| 2027-07-17 | $121.33 | $117.69 | $124.97 |
| 2027-07-18 | $121.08 | $117.45 | $124.71 |
| 2027-07-19 | $121.40 | $117.76 | $125.04 |
| 2027-07-20 | $120.71 | $117.08 | $124.33 |
| 2027-07-21 | $120.01 | $116.41 | $123.61 |
| 2027-07-22 | $120.74 | $117.12 | $124.37 |
| 2027-07-23 | $121.15 | $117.51 | $124.78 |
| 2027-07-24 | $120.77 | $117.14 | $124.39 |
| 2027-07-25 | $121.30 | $117.66 | $124.94 |
| 2027-07-26 | $122.04 | $118.37 | $125.70 |
| 2027-07-27 | $122.05 | $118.38 | $125.71 |
| 2027-07-28 | $122.19 | $118.53 | $125.86 |
| 2027-07-29 | $122.84 | $119.16 | $126.53 |
| 2027-07-30 | $122.62 | $118.94 | $126.30 |
| 2027-07-31 | $122.20 | $118.53 | $125.86 |
| 2027 August | |||
| 2027-08-01 | $122.94 | $119.25 | $126.63 |
| 2027-08-02 | $122.23 | $118.57 | $125.90 |
| 2027-08-03 | $121.53 | $117.89 | $125.18 |
| 2027-08-04 | $122.27 | $118.61 | $125.94 |
| 2027-08-05 | $122.30 | $118.63 | $125.97 |
| 2027-08-06 | $121.60 | $117.95 | $125.24 |
| 2027-08-07 | $121.87 | $118.21 | $125.53 |
| 2027-08-08 | $122.61 | $118.93 | $126.29 |
| 2027-08-09 | $121.91 | $118.25 | $125.57 |
| 2027-08-10 | $122.54 | $118.87 | $126.22 |
| 2027-08-11 | $123.29 | $119.59 | $126.99 |
| 2027-08-12 | $124.01 | $120.29 | $127.73 |
| 2027-08-13 | $124.77 | $121.02 | $128.51 |
| 2027-08-14 | $124.63 | $120.89 | $128.37 |
| 2027-08-15 | $125.39 | $121.62 | $129.15 |
| 2027-08-16 | $125.85 | $122.08 | $129.63 |
| 2027-08-17 | $125.13 | $121.38 | $128.88 |
| 2027-08-18 | $125.53 | $121.76 | $129.29 |
| 2027-08-19 | $124.98 | $121.23 | $128.73 |
| 2027-08-20 | $125.11 | $121.36 | $128.86 |
| 2027-08-21 | $125.87 | $122.10 | $129.65 |
| 2027-08-22 | $125.77 | $122.00 | $129.55 |
| 2027-08-23 | $125.85 | $122.07 | $129.62 |
| 2027-08-24 | $126.61 | $122.82 | $130.41 |
| 2027-08-25 | $127.39 | $123.56 | $131.21 |
| 2027-08-26 | $127.21 | $123.40 | $131.03 |
| 2027-08-27 | $126.48 | $122.69 | $130.28 |
| 2027-08-28 | $127.25 | $123.44 | $131.07 |
| 2027-08-29 | $127.43 | $123.60 | $131.25 |
| 2027-08-30 | $126.77 | $122.96 | $130.57 |
| 2027-08-31 | $126.68 | $122.88 | $130.48 |
| 2027 September | |||
| 2027-09-01 | $127.45 | $123.63 | $131.28 |
| 2027-09-02 | $128.16 | $124.32 | $132.01 |
| 2027-09-03 | $128.94 | $125.08 | $132.81 |
| 2027-09-04 | $129.24 | $125.36 | $133.11 |
| 2027-09-05 | $129.10 | $125.23 | $132.97 |
| 2027-09-06 | $129.06 | $125.19 | $132.93 |
| 2027-09-07 | $128.90 | $125.03 | $132.76 |
| 2027-09-08 | $129.55 | $125.67 | $133.44 |
| 2027-09-09 | $129.77 | $125.88 | $133.67 |
| 2027-09-10 | $129.06 | $125.19 | $132.93 |
| 2027-09-11 | $129.21 | $125.34 | $133.09 |
| 2027-09-12 | $129.77 | $125.87 | $133.66 |
| 2027-09-13 | $129.89 | $126.00 | $133.79 |
| 2027-09-14 | $130.41 | $126.49 | $134.32 |
| 2027-09-15 | $131.20 | $127.26 | $135.14 |
| 2027-09-16 | $131.32 | $127.38 | $135.26 |
| 2027-09-17 | $130.57 | $126.65 | $134.49 |
| 2027-09-18 | $130.64 | $126.72 | $134.56 |
| 2027-09-19 | $129.89 | $126.00 | $133.79 |
| 2027-09-20 | $130.68 | $126.76 | $134.60 |
| 2027-09-21 | $129.93 | $126.04 | $133.83 |
| 2027-09-22 | $130.73 | $126.80 | $134.65 |
| 2027-09-23 | $130.26 | $126.35 | $134.17 |
| 2027-09-24 | $130.69 | $126.77 | $134.61 |
| 2027-09-25 | $131.49 | $127.54 | $135.43 |
| 2027-09-26 | $132.12 | $128.16 | $136.09 |
| 2027-09-27 | $132.53 | $128.56 | $136.51 |
| 2027-09-28 | $132.21 | $128.25 | $136.18 |
| 2027-09-29 | $133.02 | $129.03 | $137.01 |
| 2027-09-30 | $133.83 | $129.81 | $137.84 |
| 2027 October | |||
| 2027-10-01 | $133.06 | $129.07 | $137.05 |
| 2027-10-02 | $132.62 | $128.64 | $136.60 |
| 2027-10-03 | $133.43 | $129.43 | $137.43 |
| 2027-10-04 | $134.22 | $130.20 | $138.25 |
| 2027-10-05 | $135.04 | $130.99 | $139.09 |
| 2027-10-06 | $134.82 | $130.77 | $138.86 |
| 2027-10-07 | $134.62 | $130.58 | $138.66 |
| 2027-10-08 | $135.44 | $131.38 | $139.50 |
| 2027-10-09 | $136.01 | $131.93 | $140.09 |
| 2027-10-10 | $136.35 | $132.26 | $140.44 |
| 2027-10-11 | $137.05 | $132.94 | $141.16 |
| 2027-10-12 | $137.88 | $133.75 | $142.02 |
| 2027-10-13 | $137.51 | $133.39 | $141.64 |
| 2027-10-14 | $138.35 | $134.20 | $142.50 |
| 2027-10-15 | $138.35 | $134.20 | $142.50 |
| 2027-10-16 | $138.25 | $134.10 | $142.40 |
| 2027-10-17 | $137.46 | $133.33 | $141.58 |
| 2027-10-18 | $136.67 | $132.57 | $140.77 |
| 2027-10-19 | $137.50 | $133.38 | $141.63 |
| 2027-10-20 | $138.20 | $134.05 | $142.34 |
| 2027-10-21 | $137.40 | $133.28 | $141.53 |
| 2027-10-22 | $138.21 | $134.06 | $142.35 |
| 2027-10-23 | $138.62 | $134.46 | $142.78 |
| 2027-10-24 | $137.83 | $133.69 | $141.96 |
| 2027-10-25 | $138.67 | $134.51 | $142.83 |
| 2027-10-26 | $138.67 | $134.51 | $142.83 |
| 2027-10-27 | $139.27 | $135.09 | $143.45 |
| 2027-10-28 | $138.47 | $134.32 | $142.63 |
| 2027-10-29 | $138.93 | $134.76 | $143.10 |
| 2027-10-30 | $138.13 | $133.99 | $142.28 |
| 2027-10-31 | $138.97 | $134.80 | $143.14 |
| 2027 November | |||
| 2027-11-01 | $138.18 | $134.03 | $142.32 |
| 2027-11-02 | $137.38 | $133.26 | $141.50 |
| 2027-11-03 | $138.10 | $133.96 | $142.25 |
| 2027-11-04 | $138.94 | $134.78 | $143.11 |
| 2027-11-05 | $139.74 | $135.55 | $143.93 |
| 2027-11-06 | $138.94 | $134.77 | $143.11 |
| 2027-11-07 | $139.79 | $135.59 | $143.98 |
| 2027-11-08 | $139.26 | $135.08 | $143.44 |
| 2027-11-09 | $138.82 | $134.65 | $142.98 |
| 2027-11-10 | $139.22 | $135.04 | $143.40 |
| 2027-11-11 | $139.59 | $135.40 | $143.77 |
| 2027-11-12 | $140.44 | $136.22 | $144.65 |
| 2027-11-13 | $140.30 | $136.09 | $144.50 |
| 2027-11-14 | $141.15 | $136.92 | $145.38 |
| 2027-11-15 | $141.16 | $136.93 | $145.40 |
| 2027-11-16 | $141.39 | $137.15 | $145.63 |
| 2027-11-17 | $140.58 | $136.36 | $144.80 |
| 2027-11-18 | $141.44 | $137.19 | $145.68 |
| 2027-11-19 | $142.30 | $138.03 | $146.57 |
| 2027-11-20 | $143.17 | $138.87 | $147.46 |
| 2027-11-21 | $142.79 | $138.50 | $147.07 |
| 2027-11-22 | $142.34 | $138.07 | $146.61 |
| 2027-11-23 | $142.65 | $138.37 | $146.93 |
| 2027-11-24 | $142.57 | $138.29 | $146.85 |
| 2027-11-25 | $141.75 | $137.50 | $146.01 |
| 2027-11-26 | $142.31 | $138.04 | $146.58 |
| 2027-11-27 | $141.49 | $137.25 | $145.74 |
| 2027-11-28 | $141.63 | $137.38 | $145.88 |
| 2027-11-29 | $140.82 | $136.60 | $145.05 |
| 2027-11-30 | $141.68 | $137.43 | $145.93 |
| 2027 December | |||
| 2027-12-01 | $141.12 | $136.88 | $145.35 |
| 2027-12-02 | $141.82 | $137.56 | $146.07 |
| 2027-12-03 | $142.68 | $138.40 | $146.96 |
| 2027-12-04 | $141.86 | $137.61 | $146.12 |
| 2027-12-05 | $141.05 | $136.82 | $145.28 |
| 2027-12-06 | $140.24 | $136.03 | $144.45 |
| 2027-12-07 | $141.09 | $136.86 | $145.33 |
| 2027-12-08 | $141.95 | $137.70 | $146.21 |
| 2027-12-09 | $141.36 | $137.12 | $145.60 |
| 2027-12-10 | $142.22 | $137.95 | $146.49 |
| 2027-12-11 | $142.85 | $138.57 | $147.14 |
| 2027-12-12 | $143.72 | $139.41 | $148.03 |
| 2027-12-13 | $144.60 | $140.26 | $148.94 |
| 2027-12-14 | $145.48 | $141.11 | $149.84 |
| 2027-12-15 | $146.37 | $141.97 | $150.76 |
| 2027-12-16 | $147.26 | $142.84 | $151.67 |
| 2027-12-17 | $146.46 | $142.07 | $150.85 |
| 2027-12-18 | $146.69 | $142.29 | $151.09 |
| 2027-12-19 | $146.69 | $142.29 | $151.09 |
| 2027-12-20 | $147.58 | $143.16 | $152.01 |
| 2027-12-21 | $147.62 | $143.19 | $152.05 |
| 2027-12-22 | $147.74 | $143.31 | $152.18 |
| 2027-12-23 | $147.44 | $143.01 | $151.86 |
| 2027-12-24 | $147.70 | $143.27 | $152.13 |
| 2027-12-25 | $147.93 | $143.50 | $152.37 |
| 2027-12-26 | $147.09 | $142.67 | $151.50 |
| 2027-12-27 | $146.24 | $141.85 | $150.63 |
| 2027-12-28 | $146.97 | $142.56 | $151.38 |
| 2027-12-29 | $146.13 | $141.74 | $150.51 |
| 2027-12-30 | $145.48 | $141.12 | $149.85 |
| 2027-12-31 | $144.65 | $140.31 | $148.99 |