Current JIVE price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $75.60 | $73.33 | $77.87 |
| 2025 October | |||
| 2025-10-01 | $75.46 | $73.19 | $77.72 |
| 2025-10-02 | $75.92 | $73.64 | $78.19 |
| 2025-10-03 | $76.38 | $74.09 | $78.67 |
| 2025-10-04 | $75.94 | $73.66 | $78.22 |
| 2025-10-05 | $76.40 | $74.11 | $78.70 |
| 2025-10-06 | $75.97 | $73.69 | $78.24 |
| 2025-10-07 | $75.53 | $73.26 | $77.80 |
| 2025-10-08 | $75.43 | $73.17 | $77.69 |
| 2025-10-09 | $75.89 | $73.61 | $78.17 |
| 2025-10-10 | $75.65 | $73.38 | $77.92 |
| 2025-10-11 | $75.22 | $72.96 | $77.47 |
| 2025-10-12 | $74.79 | $72.54 | $77.03 |
| 2025-10-13 | $74.81 | $72.56 | $77.05 |
| 2025-10-14 | $74.42 | $72.18 | $76.65 |
| 2025-10-15 | $74.87 | $72.62 | $77.12 |
| 2025-10-16 | $75.33 | $73.07 | $77.59 |
| 2025-10-17 | $75.64 | $73.37 | $77.91 |
| 2025-10-18 | $76.10 | $73.82 | $78.39 |
| 2025-10-19 | $75.67 | $73.40 | $77.94 |
| 2025-10-20 | $75.66 | $73.39 | $77.93 |
| 2025-10-21 | $76.12 | $73.84 | $78.40 |
| 2025-10-22 | $76.10 | $73.82 | $78.39 |
| 2025-10-23 | $75.67 | $73.40 | $77.94 |
| 2025-10-24 | $75.23 | $72.98 | $77.49 |
| 2025-10-25 | $74.80 | $72.56 | $77.04 |
| 2025-10-26 | $74.60 | $72.36 | $76.84 |
| 2025-10-27 | $74.83 | $72.59 | $77.08 |
| 2025-10-28 | $74.53 | $72.29 | $76.77 |
| 2025-10-29 | $74.21 | $71.99 | $76.44 |
| 2025-10-30 | $73.95 | $71.73 | $76.17 |
| 2025-10-31 | $74.40 | $72.17 | $76.63 |
| 2025 November | |||
| 2025-11-01 | $74.42 | $72.18 | $76.65 |
| 2025-11-02 | $74.87 | $72.62 | $77.12 |
| 2025-11-03 | $75.33 | $73.07 | $77.59 |
| 2025-11-04 | $75.79 | $73.51 | $78.06 |
| 2025-11-05 | $75.75 | $73.47 | $78.02 |
| 2025-11-06 | $75.31 | $73.05 | $77.57 |
| 2025-11-07 | $75.18 | $72.92 | $77.43 |
| 2025-11-08 | $74.75 | $72.51 | $76.99 |
| 2025-11-09 | $75.20 | $72.95 | $77.46 |
| 2025-11-10 | $75.66 | $73.39 | $77.93 |
| 2025-11-11 | $76.12 | $73.84 | $78.41 |
| 2025-11-12 | $76.10 | $73.82 | $78.39 |
| 2025-11-13 | $75.67 | $73.40 | $77.94 |
| 2025-11-14 | $76.13 | $73.85 | $78.41 |
| 2025-11-15 | $76.56 | $74.27 | $78.86 |
| 2025-11-16 | $76.13 | $73.84 | $78.41 |
| 2025-11-17 | $76.59 | $74.29 | $78.89 |
| 2025-11-18 | $77.06 | $74.74 | $79.37 |
| 2025-11-19 | $76.61 | $74.32 | $78.91 |
| 2025-11-20 | $77.08 | $74.77 | $79.39 |
| 2025-11-21 | $76.64 | $74.34 | $78.94 |
| 2025-11-22 | $76.59 | $74.29 | $78.89 |
| 2025-11-23 | $77.06 | $74.75 | $79.37 |
| 2025-11-24 | $76.61 | $74.32 | $78.91 |
| 2025-11-25 | $76.18 | $73.89 | $78.46 |
| 2025-11-26 | $76.31 | $74.02 | $78.60 |
| 2025-11-27 | $76.32 | $74.03 | $78.61 |
| 2025-11-28 | $76.31 | $74.02 | $78.60 |
| 2025-11-29 | $76.33 | $74.04 | $78.62 |
| 2025-11-30 | $76.31 | $74.02 | $78.60 |
| 2025 December | |||
| 2025-12-01 | $76.77 | $74.47 | $79.08 |
| 2025-12-02 | $77.24 | $74.92 | $79.56 |
| 2025-12-03 | $77.09 | $74.77 | $79.40 |
| 2025-12-04 | $77.28 | $74.96 | $79.59 |
| 2025-12-05 | $77.23 | $74.91 | $79.55 |
| 2025-12-06 | $76.79 | $74.48 | $79.09 |
| 2025-12-07 | $77.25 | $74.94 | $79.57 |
| 2025-12-08 | $77.72 | $75.39 | $80.06 |
| 2025-12-09 | $77.55 | $75.22 | $79.87 |
| 2025-12-10 | $78.02 | $75.68 | $80.36 |
| 2025-12-11 | $78.00 | $75.66 | $80.34 |
| 2025-12-12 | $78.04 | $75.69 | $80.38 |
| 2025-12-13 | $77.59 | $75.26 | $79.92 |
| 2025-12-14 | $77.24 | $74.93 | $79.56 |
| 2025-12-15 | $77.61 | $75.28 | $79.93 |
| 2025-12-16 | $77.97 | $75.63 | $80.31 |
| 2025-12-17 | $78.16 | $75.81 | $80.50 |
| 2025-12-18 | $77.71 | $75.38 | $80.04 |
| 2025-12-19 | $77.87 | $75.53 | $80.21 |
| 2025-12-20 | $77.71 | $75.38 | $80.04 |
| 2025-12-21 | $77.92 | $75.58 | $80.25 |
| 2025-12-22 | $77.47 | $75.15 | $79.79 |
| 2025-12-23 | $77.03 | $74.72 | $79.34 |
| 2025-12-24 | $77.50 | $75.17 | $79.82 |
| 2025-12-25 | $77.75 | $75.42 | $80.09 |
| 2025-12-26 | $77.51 | $75.18 | $79.83 |
| 2025-12-27 | $77.85 | $75.51 | $80.18 |
| 2025-12-28 | $78.32 | $75.97 | $80.67 |
| 2025-12-29 | $78.33 | $75.98 | $80.68 |
| 2025-12-30 | $78.43 | $76.07 | $80.78 |
| 2025-12-31 | $78.84 | $76.48 | $81.21 |