Current JKHY price: $150.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $170.84 | $165.72 | $175.97 |
| 2027-01-02 | $169.63 | $164.54 | $174.72 |
| 2027-01-03 | $170.84 | $165.72 | $175.97 |
| 2027-01-04 | $169.63 | $164.54 | $174.72 |
| 2027-01-05 | $169.62 | $164.53 | $174.70 |
| 2027-01-06 | $170.83 | $165.70 | $175.95 |
| 2027-01-07 | $172.05 | $166.89 | $177.21 |
| 2027-01-08 | $170.83 | $165.70 | $175.95 |
| 2027-01-09 | $172.05 | $166.89 | $177.21 |
| 2027-01-10 | $173.28 | $168.08 | $178.48 |
| 2027-01-11 | $174.52 | $169.28 | $179.75 |
| 2027-01-12 | $174.81 | $169.57 | $180.05 |
| 2027-01-13 | $175.70 | $170.43 | $180.97 |
| 2027-01-14 | $175.48 | $170.22 | $180.74 |
| 2027-01-15 | $174.24 | $169.01 | $179.46 |
| 2027-01-16 | $173.00 | $167.81 | $178.19 |
| 2027-01-17 | $174.24 | $169.01 | $179.47 |
| 2027-01-18 | $173.09 | $167.90 | $178.28 |
| 2027-01-19 | $174.33 | $169.10 | $179.55 |
| 2027-01-20 | $173.09 | $167.90 | $178.28 |
| 2027-01-21 | $171.86 | $166.71 | $177.02 |
| 2027-01-22 | $172.55 | $167.37 | $177.73 |
| 2027-01-23 | $172.29 | $167.12 | $177.46 |
| 2027-01-24 | $171.07 | $165.94 | $176.20 |
| 2027-01-25 | $172.29 | $167.12 | $177.46 |
| 2027-01-26 | $171.07 | $165.94 | $176.20 |
| 2027-01-27 | $169.86 | $164.76 | $174.96 |
| 2027-01-28 | $168.66 | $163.60 | $173.72 |
| 2027-01-29 | $167.46 | $162.44 | $172.49 |
| 2027-01-30 | $167.44 | $162.41 | $172.46 |
| 2027-01-31 | $168.63 | $163.57 | $173.69 |
| 2027 February | |||
| 2027-02-01 | $168.98 | $163.91 | $174.05 |
| 2027-02-02 | $168.55 | $163.49 | $173.60 |
| 2027-02-03 | $169.53 | $164.44 | $174.62 |
| 2027-02-04 | $170.74 | $165.62 | $175.86 |
| 2027-02-05 | $169.53 | $164.45 | $174.62 |
| 2027-02-06 | $168.67 | $163.61 | $173.73 |
| 2027-02-07 | $168.96 | $163.89 | $174.03 |
| 2027-02-08 | $169.60 | $164.51 | $174.69 |
| 2027-02-09 | $168.83 | $163.76 | $173.89 |
| 2027-02-10 | $167.63 | $162.60 | $172.66 |
| 2027-02-11 | $168.83 | $163.76 | $173.89 |
| 2027-02-12 | $168.55 | $163.49 | $173.60 |
| 2027-02-13 | $169.75 | $164.66 | $174.84 |
| 2027-02-14 | $170.12 | $165.02 | $175.23 |
| 2027-02-15 | $170.69 | $165.57 | $175.81 |
| 2027-02-16 | $171.56 | $166.41 | $176.71 |
| 2027-02-17 | $171.40 | $166.26 | $176.55 |
| 2027-02-18 | $170.19 | $165.08 | $175.30 |
| 2027-02-19 | $168.98 | $163.91 | $174.05 |
| 2027-02-20 | $170.09 | $164.99 | $175.19 |
| 2027-02-21 | $171.30 | $166.16 | $176.44 |
| 2027-02-22 | $170.09 | $164.99 | $175.19 |
| 2027-02-23 | $171.30 | $166.17 | $176.44 |
| 2027-02-24 | $172.53 | $167.35 | $177.70 |
| 2027-02-25 | $171.74 | $166.59 | $176.89 |
| 2027-02-26 | $170.95 | $165.82 | $176.08 |
| 2027-02-27 | $171.14 | $166.00 | $176.27 |
| 2027-02-28 | $172.36 | $167.19 | $177.53 |
| 2027 March | |||
| 2027-03-01 | $171.57 | $166.43 | $176.72 |
| 2027-03-02 | $170.74 | $165.62 | $175.86 |
| 2027-03-03 | $169.53 | $164.45 | $174.62 |
| 2027-03-04 | $168.33 | $163.28 | $173.38 |
| 2027-03-05 | $167.14 | $162.12 | $172.15 |
| 2027-03-06 | $168.33 | $163.28 | $173.38 |
| 2027-03-07 | $169.53 | $164.45 | $174.62 |
| 2027-03-08 | $168.33 | $163.28 | $173.38 |
| 2027-03-09 | $167.14 | $162.13 | $172.15 |
| 2027-03-10 | $168.28 | $163.23 | $173.32 |
| 2027-03-11 | $167.08 | $162.07 | $172.10 |
| 2027-03-12 | $168.28 | $163.23 | $173.33 |
| 2027-03-13 | $167.15 | $162.14 | $172.17 |
| 2027-03-14 | $165.97 | $160.99 | $170.95 |
| 2027-03-15 | $165.20 | $160.25 | $170.16 |
| 2027-03-16 | $166.38 | $161.39 | $171.38 |
| 2027-03-17 | $165.45 | $160.49 | $170.42 |
| 2027-03-18 | $164.28 | $159.35 | $169.21 |
| 2027-03-19 | $163.97 | $159.05 | $168.89 |
| 2027-03-20 | $165.14 | $160.19 | $170.10 |
| 2027-03-21 | $165.63 | $160.66 | $170.60 |
| 2027-03-22 | $164.45 | $159.52 | $169.39 |
| 2027-03-23 | $163.39 | $158.49 | $168.29 |
| 2027-03-24 | $164.56 | $159.62 | $169.50 |
| 2027-03-25 | $163.39 | $158.49 | $168.30 |
| 2027-03-26 | $162.24 | $157.37 | $167.10 |
| 2027-03-27 | $161.09 | $156.25 | $165.92 |
| 2027-03-28 | $159.95 | $155.15 | $164.74 |
| 2027-03-29 | $161.09 | $156.26 | $165.92 |
| 2027-03-30 | $162.24 | $157.37 | $167.11 |
| 2027-03-31 | $161.09 | $156.26 | $165.92 |
| 2027 April | |||
| 2027-04-01 | $162.24 | $157.37 | $167.11 |
| 2027-04-02 | $161.09 | $156.26 | $165.92 |
| 2027-04-03 | $159.95 | $155.15 | $164.75 |
| 2027-04-04 | $158.82 | $154.05 | $163.58 |
| 2027-04-05 | $159.95 | $155.15 | $164.75 |
| 2027-04-06 | $160.58 | $155.77 | $165.40 |
| 2027-04-07 | $161.73 | $156.88 | $166.58 |
| 2027-04-08 | $160.62 | $155.80 | $165.44 |
| 2027-04-09 | $160.18 | $155.37 | $164.98 |
| 2027-04-10 | $161.32 | $156.48 | $166.16 |
| 2027-04-11 | $161.75 | $156.90 | $166.60 |
| 2027-04-12 | $160.60 | $155.78 | $165.42 |
| 2027-04-13 | $159.46 | $154.68 | $164.25 |
| 2027-04-14 | $160.60 | $155.79 | $165.42 |
| 2027-04-15 | $161.04 | $156.21 | $165.87 |
| 2027-04-16 | $162.19 | $157.33 | $167.06 |
| 2027-04-17 | $161.04 | $156.21 | $165.87 |
| 2027-04-18 | $162.19 | $157.33 | $167.06 |
| 2027-04-19 | $161.04 | $156.21 | $165.88 |
| 2027-04-20 | $162.19 | $157.33 | $167.06 |
| 2027-04-21 | $161.05 | $156.21 | $165.88 |
| 2027-04-22 | $159.90 | $155.11 | $164.70 |
| 2027-04-23 | $161.05 | $156.22 | $165.88 |
| 2027-04-24 | $162.14 | $157.27 | $167.00 |
| 2027-04-25 | $162.40 | $157.53 | $167.27 |
| 2027-04-26 | $161.25 | $156.41 | $166.09 |
| 2027-04-27 | $162.40 | $157.52 | $167.27 |
| 2027-04-28 | $163.56 | $158.65 | $168.46 |
| 2027-04-29 | $164.72 | $159.78 | $169.67 |
| 2027-04-30 | $164.28 | $159.35 | $169.20 |
| 2027 May | |||
| 2027-05-01 | $163.60 | $158.69 | $168.51 |
| 2027-05-02 | $162.44 | $157.57 | $167.31 |
| 2027-05-03 | $161.29 | $156.45 | $166.13 |
| 2027-05-04 | $162.44 | $157.57 | $167.31 |
| 2027-05-05 | $162.36 | $157.49 | $167.23 |
| 2027-05-06 | $162.72 | $157.84 | $167.60 |
| 2027-05-07 | $162.43 | $157.56 | $167.31 |
| 2027-05-08 | $163.59 | $158.69 | $168.50 |
| 2027-05-09 | $164.61 | $159.67 | $169.55 |
| 2027-05-10 | $163.45 | $158.54 | $168.35 |
| 2027-05-11 | $162.29 | $157.42 | $167.16 |
| 2027-05-12 | $161.93 | $157.07 | $166.79 |
| 2027-05-13 | $163.08 | $158.19 | $167.98 |
| 2027-05-14 | $161.93 | $157.07 | $166.79 |
| 2027-05-15 | $163.07 | $158.18 | $167.97 |
| 2027-05-16 | $161.92 | $157.06 | $166.78 |
| 2027-05-17 | $160.77 | $155.95 | $165.59 |
| 2027-05-18 | $161.92 | $157.06 | $166.78 |
| 2027-05-19 | $162.42 | $157.55 | $167.30 |
| 2027-05-20 | $162.91 | $158.02 | $167.79 |
| 2027-05-21 | $164.07 | $159.15 | $168.99 |
| 2027-05-22 | $163.39 | $158.49 | $168.29 |
| 2027-05-23 | $163.29 | $158.39 | $168.19 |
| 2027-05-24 | $164.45 | $159.52 | $169.39 |
| 2027-05-25 | $165.41 | $160.45 | $170.38 |
| 2027-05-26 | $166.25 | $161.26 | $171.23 |
| 2027-05-27 | $165.98 | $161.00 | $170.96 |
| 2027-05-28 | $167.17 | $162.15 | $172.18 |
| 2027-05-29 | $167.63 | $162.60 | $172.66 |
| 2027-05-30 | $168.68 | $163.62 | $173.74 |
| 2027-05-31 | $169.41 | $164.33 | $174.50 |
| 2027 June | |||
| 2027-06-01 | $170.62 | $165.50 | $175.74 |
| 2027-06-02 | $169.41 | $164.33 | $174.50 |
| 2027-06-03 | $169.90 | $164.80 | $174.99 |
| 2027-06-04 | $170.93 | $165.80 | $176.06 |
| 2027-06-05 | $169.72 | $164.63 | $174.81 |
| 2027-06-06 | $170.93 | $165.80 | $176.06 |
| 2027-06-07 | $172.15 | $166.99 | $177.32 |
| 2027-06-08 | $172.70 | $167.52 | $177.88 |
| 2027-06-09 | $172.66 | $167.48 | $177.84 |
| 2027-06-10 | $173.90 | $168.68 | $179.11 |
| 2027-06-11 | $174.35 | $169.12 | $179.58 |
| 2027-06-12 | $173.89 | $168.67 | $179.10 |
| 2027-06-13 | $172.65 | $167.47 | $177.83 |
| 2027-06-14 | $171.43 | $166.29 | $176.57 |
| 2027-06-15 | $171.63 | $166.48 | $176.77 |
| 2027-06-16 | $172.19 | $167.02 | $177.35 |
| 2027-06-17 | $173.42 | $168.21 | $178.62 |
| 2027-06-18 | $174.45 | $169.21 | $179.68 |
| 2027-06-19 | $175.45 | $170.19 | $180.72 |
| 2027-06-20 | $175.09 | $169.83 | $180.34 |
| 2027-06-21 | $176.34 | $171.05 | $181.63 |
| 2027-06-22 | $177.60 | $172.27 | $182.92 |
| 2027-06-23 | $178.86 | $173.50 | $184.23 |
| 2027-06-24 | $179.23 | $173.85 | $184.61 |
| 2027-06-25 | $178.16 | $172.82 | $183.51 |
| 2027-06-26 | $179.44 | $174.05 | $184.82 |
| 2027-06-27 | $179.30 | $173.92 | $184.67 |
| 2027-06-28 | $178.03 | $172.69 | $183.37 |
| 2027-06-29 | $177.95 | $172.61 | $183.29 |
| 2027-06-30 | $176.69 | $171.39 | $181.99 |
| 2027 July | |||
| 2027-07-01 | $176.37 | $171.08 | $181.66 |
| 2027-07-02 | $177.63 | $172.30 | $182.96 |
| 2027-07-03 | $176.37 | $171.08 | $181.66 |
| 2027-07-04 | $177.63 | $172.30 | $182.96 |
| 2027-07-05 | $176.75 | $171.45 | $182.05 |
| 2027-07-06 | $176.83 | $171.52 | $182.13 |
| 2027-07-07 | $178.09 | $172.75 | $183.43 |
| 2027-07-08 | $178.93 | $173.56 | $184.30 |
| 2027-07-09 | $178.44 | $173.08 | $183.79 |
| 2027-07-10 | $178.56 | $173.20 | $183.92 |
| 2027-07-11 | $177.96 | $172.62 | $183.30 |
| 2027-07-12 | $176.70 | $171.40 | $182.00 |
| 2027-07-13 | $177.96 | $172.62 | $183.30 |
| 2027-07-14 | $176.70 | $171.40 | $182.00 |
| 2027-07-15 | $177.97 | $172.63 | $183.30 |
| 2027-07-16 | $177.60 | $172.27 | $182.92 |
| 2027-07-17 | $178.86 | $173.50 | $184.23 |
| 2027-07-18 | $178.58 | $173.23 | $183.94 |
| 2027-07-19 | $179.86 | $174.46 | $185.26 |
| 2027-07-20 | $180.13 | $174.73 | $185.53 |
| 2027-07-21 | $180.06 | $174.66 | $185.46 |
| 2027-07-22 | $179.20 | $173.82 | $184.57 |
| 2027-07-23 | $180.48 | $175.06 | $185.89 |
| 2027-07-24 | $179.20 | $173.82 | $184.57 |
| 2027-07-25 | $180.05 | $174.65 | $185.45 |
| 2027-07-26 | $178.78 | $173.41 | $184.14 |
| 2027-07-27 | $177.51 | $172.18 | $182.83 |
| 2027-07-28 | $176.25 | $170.96 | $181.54 |
| 2027-07-29 | $177.51 | $172.18 | $182.84 |
| 2027-07-30 | $176.44 | $171.15 | $181.74 |
| 2027-07-31 | $177.70 | $172.37 | $183.04 |
| 2027 August | |||
| 2027-08-01 | $176.45 | $171.15 | $181.74 |
| 2027-08-02 | $177.13 | $171.81 | $182.44 |
| 2027-08-03 | $178.39 | $173.04 | $183.75 |
| 2027-08-04 | $177.36 | $172.04 | $182.69 |
| 2027-08-05 | $176.11 | $170.82 | $181.39 |
| 2027-08-06 | $175.08 | $169.83 | $180.33 |
| 2027-08-07 | $173.84 | $168.62 | $179.05 |
| 2027-08-08 | $172.61 | $167.43 | $177.78 |
| 2027-08-09 | $172.20 | $167.04 | $177.37 |
| 2027-08-10 | $173.43 | $168.23 | $178.64 |
| 2027-08-11 | $172.20 | $167.04 | $177.37 |
| 2027-08-12 | $173.43 | $168.23 | $178.64 |
| 2027-08-13 | $172.21 | $167.04 | $177.37 |
| 2027-08-14 | $170.99 | $165.86 | $176.12 |
| 2027-08-15 | $169.77 | $164.68 | $174.87 |
| 2027-08-16 | $170.97 | $165.84 | $176.10 |
| 2027-08-17 | $171.77 | $166.62 | $176.92 |
| 2027-08-18 | $171.46 | $166.32 | $176.61 |
| 2027-08-19 | $171.74 | $166.59 | $176.90 |
| 2027-08-20 | $172.50 | $167.33 | $177.68 |
| 2027-08-21 | $171.28 | $166.14 | $176.42 |
| 2027-08-22 | $171.04 | $165.91 | $176.17 |
| 2027-08-23 | $172.26 | $167.10 | $177.43 |
| 2027-08-24 | $172.92 | $167.73 | $178.10 |
| 2027-08-25 | $174.15 | $168.93 | $179.38 |
| 2027-08-26 | $172.92 | $167.73 | $178.11 |
| 2027-08-27 | $172.42 | $167.24 | $177.59 |
| 2027-08-28 | $171.20 | $166.06 | $176.33 |
| 2027-08-29 | $171.97 | $166.81 | $177.13 |
| 2027-08-30 | $171.09 | $165.96 | $176.23 |
| 2027-08-31 | $169.88 | $164.78 | $174.98 |
| 2027 September | |||
| 2027-09-01 | $168.68 | $163.62 | $173.74 |
| 2027-09-02 | $167.48 | $162.46 | $172.51 |
| 2027-09-03 | $168.68 | $163.62 | $173.74 |
| 2027-09-04 | $169.88 | $164.79 | $174.98 |
| 2027-09-05 | $169.73 | $164.64 | $174.83 |
| 2027-09-06 | $170.95 | $165.82 | $176.07 |
| 2027-09-07 | $172.17 | $167.00 | $177.33 |
| 2027-09-08 | $173.07 | $167.88 | $178.26 |
| 2027-09-09 | $174.30 | $169.08 | $179.53 |
| 2027-09-10 | $173.07 | $167.88 | $178.26 |
| 2027-09-11 | $171.84 | $166.69 | $177.00 |
| 2027-09-12 | $170.63 | $165.51 | $175.75 |
| 2027-09-13 | $171.85 | $166.69 | $177.00 |
| 2027-09-14 | $173.07 | $167.88 | $178.27 |
| 2027-09-15 | $174.27 | $169.04 | $179.50 |
| 2027-09-16 | $174.31 | $169.08 | $179.54 |
| 2027-09-17 | $173.07 | $167.88 | $178.27 |
| 2027-09-18 | $174.31 | $169.08 | $179.54 |
| 2027-09-19 | $174.10 | $168.88 | $179.32 |
| 2027-09-20 | $174.71 | $169.47 | $179.95 |
| 2027-09-21 | $174.61 | $169.37 | $179.85 |
| 2027-09-22 | $175.13 | $169.87 | $180.38 |
| 2027-09-23 | $176.38 | $171.09 | $181.67 |
| 2027-09-24 | $176.74 | $171.44 | $182.05 |
| 2027-09-25 | $178.01 | $172.67 | $183.35 |
| 2027-09-26 | $179.28 | $173.90 | $184.66 |
| 2027-09-27 | $180.56 | $175.14 | $185.97 |
| 2027-09-28 | $181.84 | $176.39 | $187.30 |
| 2027-09-29 | $183.14 | $177.65 | $188.64 |
| 2027-09-30 | $183.18 | $177.68 | $188.67 |
| 2027 October | |||
| 2027-10-01 | $181.89 | $176.43 | $187.34 |
| 2027-10-02 | $182.67 | $177.19 | $188.15 |
| 2027-10-03 | $183.72 | $178.21 | $189.23 |
| 2027-10-04 | $185.03 | $179.48 | $190.58 |
| 2027-10-05 | $183.72 | $178.21 | $189.23 |
| 2027-10-06 | $182.70 | $177.22 | $188.18 |
| 2027-10-07 | $183.65 | $178.14 | $189.16 |
| 2027-10-08 | $183.00 | $177.51 | $188.49 |
| 2027-10-09 | $181.70 | $176.25 | $187.16 |
| 2027-10-10 | $182.30 | $176.83 | $187.77 |
| 2027-10-11 | $183.60 | $178.09 | $189.11 |
| 2027-10-12 | $183.73 | $178.22 | $189.24 |
| 2027-10-13 | $182.43 | $176.96 | $187.90 |
| 2027-10-14 | $182.44 | $176.97 | $187.91 |
| 2027-10-15 | $181.87 | $176.41 | $187.32 |
| 2027-10-16 | $183.16 | $177.67 | $188.66 |
| 2027-10-17 | $182.38 | $176.90 | $187.85 |
| 2027-10-18 | $183.68 | $178.17 | $189.19 |
| 2027-10-19 | $184.99 | $179.44 | $190.54 |
| 2027-10-20 | $186.15 | $180.57 | $191.74 |
| 2027-10-21 | $184.83 | $179.29 | $190.38 |
| 2027-10-22 | $185.36 | $179.80 | $190.92 |
| 2027-10-23 | $185.77 | $180.20 | $191.34 |
| 2027-10-24 | $184.54 | $179.00 | $190.07 |
| 2027-10-25 | $183.23 | $177.73 | $188.73 |
| 2027-10-26 | $183.99 | $178.47 | $189.50 |
| 2027-10-27 | $185.30 | $179.74 | $190.86 |
| 2027-10-28 | $186.45 | $180.86 | $192.05 |
| 2027-10-29 | $187.79 | $182.15 | $193.42 |
| 2027-10-30 | $187.80 | $182.17 | $193.43 |
| 2027-10-31 | $186.47 | $180.88 | $192.06 |
| 2027 November | |||
| 2027-11-01 | $187.80 | $182.17 | $193.44 |
| 2027-11-02 | $188.68 | $183.02 | $194.34 |
| 2027-11-03 | $187.99 | $182.35 | $193.63 |