Current JKHY price: $150.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $194.26 | $188.43 | $200.09 |
| 2029-01-02 | $194.26 | $188.43 | $200.09 |
| 2029-01-03 | $193.48 | $187.67 | $199.28 |
| 2029-01-04 | $193.48 | $187.67 | $199.28 |
| 2029-01-05 | $193.48 | $187.67 | $199.28 |
| 2029-01-06 | $193.48 | $187.67 | $199.28 |
| 2029-01-07 | $192.74 | $186.95 | $198.52 |
| 2029-01-08 | $192.74 | $186.95 | $198.52 |
| 2029-01-09 | $193.99 | $188.17 | $199.81 |
| 2029-01-10 | $193.99 | $188.17 | $199.81 |
| 2029-01-11 | $193.99 | $188.17 | $199.81 |
| 2029-01-12 | $192.62 | $186.84 | $198.40 |
| 2029-01-13 | $192.62 | $186.84 | $198.40 |
| 2029-01-14 | $192.62 | $186.84 | $198.40 |
| 2029-01-15 | $192.62 | $186.84 | $198.40 |
| 2029-01-16 | $193.28 | $187.48 | $199.08 |
| 2029-01-17 | $193.28 | $187.48 | $199.08 |
| 2029-01-18 | $193.90 | $188.09 | $199.72 |
| 2029-01-19 | $193.90 | $188.09 | $199.72 |
| 2029-01-20 | $192.87 | $187.08 | $198.65 |
| 2029-01-21 | $192.87 | $187.08 | $198.65 |
| 2029-01-22 | $192.87 | $187.08 | $198.65 |
| 2029-01-23 | $192.87 | $187.08 | $198.65 |
| 2029-01-24 | $192.87 | $187.08 | $198.65 |
| 2029-01-25 | $193.35 | $187.55 | $199.16 |
| 2029-01-26 | $193.35 | $187.55 | $199.16 |
| 2029-01-27 | $191.99 | $186.23 | $197.74 |
| 2029-01-28 | $191.99 | $186.23 | $197.74 |
| 2029-01-29 | $193.36 | $187.56 | $199.16 |
| 2029-01-30 | $193.36 | $187.56 | $199.16 |
| 2029-01-31 | $191.99 | $186.23 | $197.75 |
| 2029 February | |||
| 2029-02-01 | $191.99 | $186.23 | $197.75 |
| 2029-02-02 | $190.63 | $184.91 | $196.35 |
| 2029-02-03 | $190.63 | $184.91 | $196.35 |
| 2029-02-04 | $190.63 | $184.91 | $196.35 |
| 2029-02-05 | $189.28 | $183.60 | $194.95 |
| 2029-02-06 | $189.28 | $183.60 | $194.95 |
| 2029-02-07 | $189.28 | $183.60 | $194.95 |
| 2029-02-08 | $189.28 | $183.60 | $194.95 |
| 2029-02-09 | $188.64 | $182.98 | $194.30 |
| 2029-02-10 | $188.64 | $182.98 | $194.30 |
| 2029-02-11 | $188.75 | $183.09 | $194.42 |
| 2029-02-12 | $188.75 | $183.09 | $194.42 |
| 2029-02-13 | $187.95 | $182.31 | $193.59 |
| 2029-02-14 | $187.95 | $182.31 | $193.59 |
| 2029-02-15 | $187.26 | $181.65 | $192.88 |
| 2029-02-16 | $187.26 | $181.65 | $192.88 |
| 2029-02-17 | $185.94 | $180.36 | $191.52 |
| 2029-02-18 | $185.94 | $180.36 | $191.52 |
| 2029-02-19 | $185.94 | $180.36 | $191.52 |
| 2029-02-20 | $186.12 | $180.54 | $191.71 |
| 2029-02-21 | $186.12 | $180.54 | $191.71 |
| 2029-02-22 | $186.12 | $180.54 | $191.71 |
| 2029-02-23 | $186.12 | $180.54 | $191.71 |
| 2029-02-24 | $186.12 | $180.54 | $191.71 |
| 2029-02-25 | $185.53 | $179.97 | $191.10 |
| 2029-02-26 | $185.53 | $179.97 | $191.10 |
| 2029-02-27 | $186.86 | $181.25 | $192.46 |
| 2029-02-28 | $186.86 | $181.25 | $192.46 |
| 2029 March | |||
| 2029-03-01 | $185.53 | $179.97 | $191.10 |
| 2029-03-02 | $185.53 | $179.97 | $191.10 |
| 2029-03-03 | $184.22 | $178.69 | $189.75 |
| 2029-03-04 | $184.22 | $178.69 | $189.75 |
| 2029-03-05 | $185.20 | $179.64 | $190.75 |
| 2029-03-06 | $185.20 | $179.64 | $190.75 |
| 2029-03-07 | $184.40 | $178.87 | $189.93 |
| 2029-03-08 | $184.40 | $178.87 | $189.93 |
| 2029-03-09 | $184.40 | $178.87 | $189.93 |
| 2029-03-10 | $184.40 | $178.87 | $189.93 |
| 2029-03-11 | $183.90 | $178.38 | $189.41 |
| 2029-03-12 | $183.90 | $178.38 | $189.41 |
| 2029-03-13 | $185.21 | $179.66 | $190.77 |
| 2029-03-14 | $185.21 | $179.66 | $190.77 |
| 2029-03-15 | $186.18 | $180.60 | $191.77 |
| 2029-03-16 | $186.18 | $180.60 | $191.77 |
| 2029-03-17 | $184.87 | $179.33 | $190.42 |
| 2029-03-18 | $184.87 | $179.33 | $190.42 |
| 2029-03-19 | $186.20 | $180.61 | $191.78 |
| 2029-03-20 | $186.20 | $180.61 | $191.78 |
| 2029-03-21 | $186.20 | $180.61 | $191.78 |
| 2029-03-22 | $186.11 | $180.53 | $191.69 |
| 2029-03-23 | $186.11 | $180.53 | $191.69 |
| 2029-03-24 | $186.11 | $180.53 | $191.69 |
| 2029-03-25 | $186.11 | $180.53 | $191.69 |
| 2029-03-26 | $186.11 | $180.53 | $191.69 |
| 2029-03-27 | $185.52 | $179.95 | $191.09 |
| 2029-03-28 | $185.52 | $179.95 | $191.09 |
| 2029-03-29 | $186.85 | $181.24 | $192.45 |
| 2029-03-30 | $186.85 | $181.24 | $192.45 |
| 2029-03-31 | $188.18 | $182.53 | $193.83 |
| 2029 April | |||
| 2029-04-01 | $188.18 | $182.53 | $193.83 |
| 2029-04-02 | $189.19 | $183.52 | $194.87 |
| 2029-04-03 | $189.19 | $183.52 | $194.87 |
| 2029-04-04 | $187.85 | $182.22 | $193.49 |
| 2029-04-05 | $187.85 | $182.22 | $193.49 |
| 2029-04-06 | $187.85 | $182.22 | $193.49 |
| 2029-04-07 | $188.20 | $182.56 | $193.85 |
| 2029-04-08 | $188.20 | $182.56 | $193.85 |
| 2029-04-09 | $188.20 | $182.56 | $193.85 |
| 2029-04-10 | $188.20 | $182.56 | $193.85 |
| 2029-04-11 | $188.20 | $182.56 | $193.85 |
| 2029-04-12 | $189.26 | $183.58 | $194.94 |
| 2029-04-13 | $189.26 | $183.58 | $194.94 |
| 2029-04-14 | $190.61 | $184.90 | $196.33 |
| 2029-04-15 | $190.61 | $184.90 | $196.33 |
| 2029-04-16 | $191.98 | $186.22 | $197.74 |
| 2029-04-17 | $191.98 | $186.22 | $197.74 |
| 2029-04-18 | $191.98 | $186.22 | $197.74 |
| 2029-04-19 | $190.65 | $184.93 | $196.37 |
| 2029-04-20 | $190.65 | $184.93 | $196.37 |
| 2029-04-21 | $191.77 | $186.02 | $197.52 |
| 2029-04-22 | $191.77 | $186.02 | $197.52 |
| 2029-04-23 | $191.77 | $186.02 | $197.52 |
| 2029-04-24 | $191.35 | $185.61 | $197.09 |
| 2029-04-25 | $191.35 | $185.61 | $197.09 |
| 2029-04-26 | $191.35 | $185.61 | $197.09 |
| 2029-04-27 | $191.35 | $185.61 | $197.09 |
| 2029-04-28 | $191.35 | $185.61 | $197.09 |
| 2029-04-29 | $191.35 | $185.61 | $197.09 |
| 2029-04-30 | $190.50 | $184.79 | $196.22 |
| 2029 May | |||
| 2029-05-01 | $190.50 | $184.79 | $196.22 |
| 2029-05-02 | $190.50 | $184.79 | $196.22 |
| 2029-05-03 | $190.40 | $184.69 | $196.11 |
| 2029-05-04 | $190.40 | $184.69 | $196.11 |
| 2029-05-05 | $190.40 | $184.69 | $196.11 |
| 2029-05-06 | $189.05 | $183.38 | $194.73 |
| 2029-05-07 | $189.05 | $183.38 | $194.73 |
| 2029-05-08 | $189.05 | $183.38 | $194.73 |
| 2029-05-09 | $189.54 | $183.86 | $195.23 |
| 2029-05-10 | $189.54 | $183.86 | $195.23 |
| 2029-05-11 | $189.54 | $183.86 | $195.23 |
| 2029-05-12 | $189.59 | $183.91 | $195.28 |
| 2029-05-13 | $189.59 | $183.91 | $195.28 |
| 2029-05-14 | $189.59 | $183.91 | $195.28 |
| 2029-05-15 | $188.25 | $182.60 | $193.90 |
| 2029-05-16 | $188.25 | $182.60 | $193.90 |
| 2029-05-17 | $188.25 | $182.60 | $193.90 |
| 2029-05-18 | $188.25 | $182.60 | $193.90 |
| 2029-05-19 | $188.25 | $182.60 | $193.90 |
| 2029-05-20 | $188.25 | $182.60 | $193.90 |
| 2029-05-21 | $188.25 | $182.60 | $193.90 |
| 2029-05-22 | $188.25 | $182.60 | $193.90 |
| 2029-05-23 | $188.25 | $182.60 | $193.90 |
| 2029-05-24 | $189.60 | $183.91 | $195.28 |
| 2029-05-25 | $189.99 | $184.29 | $195.69 |
| 2029-05-26 | $188.64 | $182.98 | $194.30 |
| 2029-05-27 | $189.99 | $184.29 | $195.69 |
| 2029-05-28 | $188.64 | $182.98 | $194.30 |
| 2029-05-29 | $189.99 | $184.29 | $195.69 |
| 2029-05-30 | $191.35 | $185.61 | $197.09 |
| 2029-05-31 | $189.99 | $184.29 | $195.69 |
| 2029 June | |||
| 2029-06-01 | $188.64 | $182.99 | $194.30 |
| 2029-06-02 | $187.31 | $181.69 | $192.93 |
| 2029-06-03 | $188.65 | $182.99 | $194.31 |
| 2029-06-04 | $188.99 | $183.32 | $194.66 |
| 2029-06-05 | $190.34 | $184.63 | $196.05 |
| 2029-06-06 | $191.70 | $185.95 | $197.45 |
| 2029-06-07 | $190.34 | $184.63 | $196.05 |
| 2029-06-08 | $191.70 | $185.95 | $197.45 |
| 2029-06-09 | $193.07 | $187.28 | $198.86 |
| 2029-06-10 | $191.70 | $185.95 | $197.45 |
| 2029-06-11 | $190.77 | $185.05 | $196.49 |
| 2029-06-12 | $192.13 | $186.37 | $197.90 |
| 2029-06-13 | $193.50 | $187.70 | $199.31 |
| 2029-06-14 | $193.07 | $187.28 | $198.87 |
| 2029-06-15 | $191.71 | $185.96 | $197.46 |
| 2029-06-16 | $193.08 | $187.28 | $198.87 |
| 2029-06-17 | $192.15 | $186.39 | $197.92 |
| 2029-06-18 | $191.90 | $186.14 | $197.65 |
| 2029-06-19 | $191.59 | $185.84 | $197.33 |
| 2029-06-20 | $190.54 | $184.82 | $196.25 |
| 2029-06-21 | $191.90 | $186.14 | $197.65 |
| 2029-06-22 | $193.27 | $187.47 | $199.07 |
| 2029-06-23 | $194.65 | $188.81 | $200.49 |
| 2029-06-24 | $196.04 | $190.16 | $201.92 |
| 2029-06-25 | $197.44 | $191.52 | $203.36 |
| 2029-06-26 | $198.85 | $192.88 | $204.81 |
| 2029-06-27 | $200.19 | $194.18 | $206.19 |
| 2029-06-28 | $199.93 | $193.93 | $205.93 |
| 2029-06-29 | $198.51 | $192.56 | $204.47 |
| 2029-06-30 | $198.44 | $192.49 | $204.39 |
| 2029 July | |||
| 2029-07-01 | $197.13 | $191.22 | $203.05 |
| 2029-07-02 | $195.97 | $190.09 | $201.85 |
| 2029-07-03 | $194.85 | $189.01 | $200.70 |
| 2029-07-04 | $193.57 | $187.76 | $199.38 |
| 2029-07-05 | $192.20 | $186.43 | $197.96 |
| 2029-07-06 | $191.97 | $186.21 | $197.73 |
| 2029-07-07 | $190.78 | $185.06 | $196.50 |
| 2029-07-08 | $191.18 | $185.45 | $196.92 |
| 2029-07-09 | $189.83 | $184.13 | $195.52 |
| 2029-07-10 | $189.66 | $183.97 | $195.35 |
| 2029-07-11 | $191.02 | $185.29 | $196.75 |
| 2029-07-12 | $190.16 | $184.45 | $195.86 |
| 2029-07-13 | $189.09 | $183.42 | $194.76 |
| 2029-07-14 | $187.75 | $182.12 | $193.38 |
| 2029-07-15 | $186.89 | $181.28 | $192.50 |
| 2029-07-16 | $188.10 | $182.45 | $193.74 |
| 2029-07-17 | $189.44 | $183.76 | $195.12 |
| 2029-07-18 | $190.14 | $184.44 | $195.85 |
| 2029-07-19 | $189.08 | $183.41 | $194.76 |
| 2029-07-20 | $189.19 | $183.51 | $194.86 |
| 2029-07-21 | $189.70 | $184.01 | $195.39 |
| 2029-07-22 | $188.36 | $182.71 | $194.01 |
| 2029-07-23 | $187.91 | $182.27 | $193.54 |
| 2029-07-24 | $187.86 | $182.23 | $193.50 |
| 2029-07-25 | $189.20 | $183.53 | $194.88 |
| 2029-07-26 | $190.55 | $184.84 | $196.27 |
| 2029-07-27 | $189.20 | $183.53 | $194.88 |
| 2029-07-28 | $190.56 | $184.84 | $196.27 |
| 2029-07-29 | $191.92 | $186.16 | $197.67 |
| 2029-07-30 | $193.29 | $187.49 | $199.09 |
| 2029-07-31 | $191.93 | $186.17 | $197.68 |
| 2029 August | |||
| 2029-08-01 | $193.27 | $187.47 | $199.07 |
| 2029-08-02 | $194.44 | $188.61 | $200.28 |
| 2029-08-03 | $194.29 | $188.46 | $200.12 |
| 2029-08-04 | $192.92 | $187.13 | $198.70 |
| 2029-08-05 | $194.29 | $188.46 | $200.12 |
| 2029-08-06 | $195.68 | $189.81 | $201.55 |
| 2029-08-07 | $194.41 | $188.58 | $200.24 |
| 2029-08-08 | $193.23 | $187.44 | $199.03 |
| 2029-08-09 | $192.02 | $186.26 | $197.78 |
| 2029-08-10 | $193.39 | $187.59 | $199.19 |
| 2029-08-11 | $192.02 | $186.26 | $197.78 |
| 2029-08-12 | $191.89 | $186.13 | $197.64 |
| 2029-08-13 | $190.53 | $184.81 | $196.24 |
| 2029-08-14 | $191.89 | $186.13 | $197.64 |
| 2029-08-15 | $192.27 | $186.50 | $198.04 |
| 2029-08-16 | $191.28 | $185.54 | $197.02 |
| 2029-08-17 | $192.24 | $186.48 | $198.01 |
| 2029-08-18 | $193.62 | $187.81 | $199.42 |
| 2029-08-19 | $193.99 | $188.17 | $199.81 |
| 2029-08-20 | $193.14 | $187.35 | $198.93 |
| 2029-08-21 | $193.42 | $187.62 | $199.23 |
| 2029-08-22 | $194.81 | $188.96 | $200.65 |
| 2029-08-23 | $196.20 | $190.31 | $202.08 |
| 2029-08-24 | $196.41 | $190.52 | $202.30 |
| 2029-08-25 | $196.79 | $190.88 | $202.69 |
| 2029-08-26 | $198.19 | $192.25 | $204.14 |
| 2029-08-27 | $197.42 | $191.50 | $203.35 |
| 2029-08-28 | $198.83 | $192.87 | $204.80 |
| 2029-08-29 | $199.25 | $193.27 | $205.23 |
| 2029-08-30 | $199.72 | $193.73 | $205.71 |
| 2029-08-31 | $198.89 | $192.93 | $204.86 |
| 2029 September | |||
| 2029-09-01 | $197.48 | $191.56 | $203.41 |
| 2029-09-02 | $198.49 | $192.54 | $204.45 |
| 2029-09-03 | $199.91 | $193.91 | $205.91 |
| 2029-09-04 | $200.27 | $194.27 | $206.28 |
| 2029-09-05 | $200.94 | $194.91 | $206.97 |
| 2029-09-06 | $199.52 | $193.53 | $205.50 |
| 2029-09-07 | $199.21 | $193.24 | $205.19 |
| 2029-09-08 | $200.44 | $194.43 | $206.45 |
| 2029-09-09 | $199.02 | $193.05 | $204.99 |
| 2029-09-10 | $199.59 | $193.60 | $205.57 |
| 2029-09-11 | $200.69 | $194.67 | $206.71 |
| 2029-09-12 | $201.27 | $195.23 | $207.31 |
| 2029-09-13 | $202.71 | $196.63 | $208.79 |
| 2029-09-14 | $202.09 | $196.03 | $208.15 |
| 2029-09-15 | $203.53 | $197.43 | $209.64 |
| 2029-09-16 | $202.09 | $196.03 | $208.16 |
| 2029-09-17 | $203.54 | $197.43 | $209.64 |
| 2029-09-18 | $204.99 | $198.84 | $211.14 |
| 2029-09-19 | $203.71 | $197.60 | $209.82 |
| 2029-09-20 | $202.27 | $196.20 | $208.34 |
| 2029-09-21 | $202.19 | $196.13 | $208.26 |
| 2029-09-22 | $203.34 | $197.24 | $209.44 |
| 2029-09-23 | $204.79 | $198.65 | $210.94 |
| 2029-09-24 | $205.61 | $199.44 | $211.78 |
| 2029-09-25 | $205.97 | $199.80 | $212.15 |
| 2029-09-26 | $206.77 | $200.57 | $212.98 |
| 2029-09-27 | $205.31 | $199.15 | $211.47 |
| 2029-09-28 | $205.68 | $199.51 | $211.85 |
| 2029-09-29 | $204.23 | $198.10 | $210.35 |
| 2029-09-30 | $205.68 | $199.51 | $211.86 |
| 2029 October | |||
| 2029-10-01 | $204.23 | $198.10 | $210.35 |
| 2029-10-02 | $202.84 | $196.75 | $208.92 |
| 2029-10-03 | $201.40 | $195.36 | $207.44 |
| 2029-10-04 | $200.01 | $194.01 | $206.01 |
| 2029-10-05 | $201.44 | $195.40 | $207.48 |
| 2029-10-06 | $201.13 | $195.09 | $207.16 |
| 2029-10-07 | $199.70 | $193.71 | $205.69 |
| 2029-10-08 | $201.13 | $195.10 | $207.16 |
| 2029-10-09 | $199.71 | $193.71 | $205.70 |
| 2029-10-10 | $200.70 | $194.68 | $206.72 |
| 2029-10-11 | $202.13 | $196.07 | $208.19 |
| 2029-10-12 | $202.95 | $196.87 | $209.04 |
| 2029-10-13 | $201.81 | $195.76 | $207.86 |
| 2029-10-14 | $200.38 | $194.37 | $206.39 |
| 2029-10-15 | $201.45 | $195.41 | $207.49 |
| 2029-10-16 | $200.02 | $194.02 | $206.02 |
| 2029-10-17 | $199.11 | $193.14 | $205.08 |
| 2029-10-18 | $197.86 | $191.93 | $203.80 |
| 2029-10-19 | $196.63 | $190.74 | $202.53 |
| 2029-10-20 | $198.04 | $192.10 | $203.98 |
| 2029-10-21 | $199.45 | $193.47 | $205.44 |
| 2029-10-22 | $199.96 | $193.97 | $205.96 |
| 2029-10-23 | $199.09 | $193.12 | $205.06 |
| 2029-10-24 | $197.97 | $192.03 | $203.90 |
| 2029-10-25 | $199.38 | $193.40 | $205.36 |
| 2029-10-26 | $200.80 | $194.78 | $206.83 |
| 2029-10-27 | $201.08 | $195.05 | $207.11 |
| 2029-10-28 | $202.52 | $196.44 | $208.59 |
| 2029-10-29 | $203.26 | $197.16 | $209.36 |
| 2029-10-30 | $202.79 | $196.70 | $208.87 |
| 2029-10-31 | $204.24 | $198.11 | $210.36 |
| 2029 November | |||
| 2029-11-01 | $205.70 | $199.52 | $211.87 |
| 2029-11-02 | $206.06 | $199.88 | $212.24 |