Current JKHY price: $150.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $150.09 | $145.59 | $154.59 |
| 2026-01-02 | $149.02 | $144.55 | $153.50 |
| 2026-01-03 | $148.67 | $144.21 | $153.13 |
| 2026-01-04 | $148.63 | $144.17 | $153.09 |
| 2026-01-05 | $149.69 | $145.20 | $154.18 |
| 2026-01-06 | $150.76 | $146.24 | $155.29 |
| 2026-01-07 | $149.69 | $145.20 | $154.19 |
| 2026-01-08 | $150.76 | $146.24 | $155.29 |
| 2026-01-09 | $151.84 | $147.29 | $156.40 |
| 2026-01-10 | $152.93 | $148.34 | $157.51 |
| 2026-01-11 | $151.85 | $147.29 | $156.40 |
| 2026-01-12 | $152.91 | $148.32 | $157.50 |
| 2026-01-13 | $153.84 | $149.22 | $158.45 |
| 2026-01-14 | $153.72 | $149.11 | $158.33 |
| 2026-01-15 | $152.63 | $148.05 | $157.21 |
| 2026-01-16 | $153.72 | $149.11 | $158.33 |
| 2026-01-17 | $154.82 | $150.17 | $159.46 |
| 2026-01-18 | $153.81 | $149.20 | $158.43 |
| 2026-01-19 | $152.88 | $148.30 | $157.47 |
| 2026-01-20 | $151.92 | $147.36 | $156.48 |
| 2026-01-21 | $153.01 | $148.42 | $157.60 |
| 2026-01-22 | $151.92 | $147.37 | $156.48 |
| 2026-01-23 | $151.82 | $147.26 | $156.37 |
| 2026-01-24 | $150.74 | $146.22 | $155.26 |
| 2026-01-25 | $151.82 | $147.26 | $156.37 |
| 2026-01-26 | $152.12 | $147.55 | $156.68 |
| 2026-01-27 | $151.34 | $146.80 | $155.88 |
| 2026-01-28 | $152.10 | $147.54 | $156.66 |
| 2026-01-29 | $153.19 | $148.59 | $157.78 |
| 2026-01-30 | $153.48 | $148.88 | $158.09 |
| 2026-01-31 | $152.81 | $148.22 | $157.39 |
| 2026 February | |||
| 2026-02-01 | $153.03 | $148.44 | $157.62 |
| 2026-02-02 | $154.13 | $149.50 | $158.75 |
| 2026-02-03 | $155.23 | $150.57 | $159.88 |
| 2026-02-04 | $155.40 | $150.74 | $160.06 |
| 2026-02-05 | $155.69 | $151.02 | $160.37 |
| 2026-02-06 | $156.81 | $152.10 | $161.51 |
| 2026-02-07 | $156.20 | $151.51 | $160.88 |
| 2026-02-08 | $157.31 | $152.59 | $162.03 |
| 2026-02-09 | $157.64 | $152.91 | $162.37 |
| 2026-02-10 | $158.01 | $153.27 | $162.75 |
| 2026-02-11 | $157.36 | $152.64 | $162.08 |
| 2026-02-12 | $156.25 | $151.56 | $160.93 |
| 2026-02-13 | $157.04 | $152.33 | $161.75 |
| 2026-02-14 | $158.16 | $153.42 | $162.91 |
| 2026-02-15 | $158.45 | $153.70 | $163.21 |
| 2026-02-16 | $158.98 | $154.21 | $163.75 |
| 2026-02-17 | $157.85 | $153.12 | $162.59 |
| 2026-02-18 | $157.61 | $152.88 | $162.34 |
| 2026-02-19 | $158.58 | $153.83 | $163.34 |
| 2026-02-20 | $157.46 | $152.74 | $162.18 |
| 2026-02-21 | $157.91 | $153.17 | $162.65 |
| 2026-02-22 | $158.78 | $154.02 | $163.55 |
| 2026-02-23 | $159.24 | $154.47 | $164.02 |
| 2026-02-24 | $160.38 | $155.57 | $165.19 |
| 2026-02-25 | $159.89 | $155.09 | $164.69 |
| 2026-02-26 | $161.03 | $156.20 | $165.86 |
| 2026-02-27 | $159.89 | $155.09 | $164.69 |
| 2026-02-28 | $161.03 | $156.20 | $165.86 |
| 2026 March | |||
| 2026-03-01 | $162.18 | $157.32 | $167.05 |
| 2026-03-02 | $161.17 | $156.34 | $166.01 |
| 2026-03-03 | $160.03 | $155.23 | $164.83 |
| 2026-03-04 | $159.97 | $155.17 | $164.77 |
| 2026-03-05 | $160.88 | $156.05 | $165.71 |
| 2026-03-06 | $162.03 | $157.17 | $166.89 |
| 2026-03-07 | $162.67 | $157.79 | $167.55 |
| 2026-03-08 | $162.96 | $158.07 | $167.85 |
| 2026-03-09 | $163.60 | $158.69 | $168.50 |
| 2026-03-10 | $162.44 | $157.56 | $167.31 |
| 2026-03-11 | $162.73 | $157.85 | $167.61 |
| 2026-03-12 | $161.58 | $156.73 | $166.43 |
| 2026-03-13 | $162.73 | $157.85 | $167.62 |
| 2026-03-14 | $161.58 | $156.73 | $166.43 |
| 2026-03-15 | $160.48 | $155.67 | $165.30 |
| 2026-03-16 | $159.35 | $154.56 | $164.13 |
| 2026-03-17 | $158.24 | $153.50 | $162.99 |
| 2026-03-18 | $159.37 | $154.59 | $164.16 |
| 2026-03-19 | $159.13 | $154.35 | $163.90 |
| 2026-03-20 | $158.00 | $153.26 | $162.74 |
| 2026-03-21 | $159.13 | $154.36 | $163.90 |
| 2026-03-22 | $158.00 | $153.26 | $162.74 |
| 2026-03-23 | $158.79 | $154.02 | $163.55 |
| 2026-03-24 | $159.92 | $155.12 | $164.72 |
| 2026-03-25 | $160.57 | $155.76 | $165.39 |
| 2026-03-26 | $159.67 | $154.88 | $164.46 |
| 2026-03-27 | $158.54 | $153.78 | $163.29 |
| 2026-03-28 | $159.38 | $154.60 | $164.17 |
| 2026-03-29 | $158.25 | $153.51 | $163.00 |
| 2026-03-30 | $157.53 | $152.80 | $162.26 |
| 2026-03-31 | $156.55 | $151.85 | $161.24 |
| 2026 April | |||
| 2026-04-01 | $155.57 | $150.91 | $160.24 |
| 2026-04-02 | $156.68 | $151.98 | $161.38 |
| 2026-04-03 | $157.80 | $153.07 | $162.54 |
| 2026-04-04 | $158.21 | $153.46 | $162.95 |
| 2026-04-05 | $157.51 | $152.79 | $162.24 |
| 2026-04-06 | $156.63 | $151.93 | $161.32 |
| 2026-04-07 | $157.74 | $153.01 | $162.48 |
| 2026-04-08 | $158.87 | $154.11 | $163.64 |
| 2026-04-09 | $159.09 | $154.32 | $163.86 |
| 2026-04-10 | $160.23 | $155.42 | $165.03 |
| 2026-04-11 | $160.81 | $155.99 | $165.64 |
| 2026-04-12 | $160.44 | $155.63 | $165.25 |
| 2026-04-13 | $161.59 | $156.74 | $166.44 |
| 2026-04-14 | $162.74 | $157.86 | $167.62 |
| 2026-04-15 | $163.03 | $158.14 | $167.92 |
| 2026-04-16 | $162.73 | $157.85 | $167.61 |
| 2026-04-17 | $161.58 | $156.73 | $166.42 |
| 2026-04-18 | $160.43 | $155.62 | $165.25 |
| 2026-04-19 | $161.58 | $156.73 | $166.43 |
| 2026-04-20 | $161.65 | $156.80 | $166.50 |
| 2026-04-21 | $160.51 | $155.69 | $165.32 |
| 2026-04-22 | $161.16 | $156.33 | $166.00 |
| 2026-04-23 | $161.63 | $156.78 | $166.48 |
| 2026-04-24 | $160.48 | $155.67 | $165.30 |
| 2026-04-25 | $159.35 | $154.56 | $164.13 |
| 2026-04-26 | $160.48 | $155.67 | $165.30 |
| 2026-04-27 | $161.63 | $156.78 | $166.48 |
| 2026-04-28 | $160.48 | $155.67 | $165.30 |
| 2026-04-29 | $159.42 | $154.64 | $164.21 |
| 2026-04-30 | $158.95 | $154.18 | $163.72 |
| 2026 May | |||
| 2026-05-01 | $158.43 | $153.68 | $163.18 |
| 2026-05-02 | $157.31 | $152.59 | $162.03 |
| 2026-05-03 | $156.20 | $151.52 | $160.89 |
| 2026-05-04 | $156.75 | $152.04 | $161.45 |
| 2026-05-05 | $156.86 | $152.16 | $161.57 |
| 2026-05-06 | $156.32 | $151.63 | $161.01 |
| 2026-05-07 | $156.34 | $151.65 | $161.03 |
| 2026-05-08 | $156.31 | $151.62 | $161.00 |
| 2026-05-09 | $156.15 | $151.47 | $160.84 |
| 2026-05-10 | $156.78 | $152.08 | $161.49 |
| 2026-05-11 | $155.67 | $151.00 | $160.34 |
| 2026-05-12 | $156.78 | $152.08 | $161.49 |
| 2026-05-13 | $157.90 | $153.17 | $162.64 |
| 2026-05-14 | $159.03 | $154.26 | $163.80 |
| 2026-05-15 | $157.90 | $153.17 | $162.64 |
| 2026-05-16 | $156.79 | $152.08 | $161.49 |
| 2026-05-17 | $157.77 | $153.04 | $162.51 |
| 2026-05-18 | $158.81 | $154.04 | $163.57 |
| 2026-05-19 | $159.94 | $155.14 | $164.74 |
| 2026-05-20 | $158.81 | $154.04 | $163.57 |
| 2026-05-21 | $159.94 | $155.14 | $164.74 |
| 2026-05-22 | $161.09 | $156.25 | $165.92 |
| 2026-05-23 | $159.94 | $155.15 | $164.74 |
| 2026-05-24 | $159.69 | $154.89 | $164.48 |
| 2026-05-25 | $160.83 | $156.00 | $165.65 |
| 2026-05-26 | $161.97 | $157.12 | $166.83 |
| 2026-05-27 | $161.22 | $156.39 | $166.06 |
| 2026-05-28 | $161.32 | $156.48 | $166.16 |
| 2026-05-29 | $162.45 | $157.58 | $167.33 |
| 2026-05-30 | $163.61 | $158.70 | $168.52 |
| 2026-05-31 | $162.45 | $157.58 | $167.33 |
| 2026 June | |||
| 2026-06-01 | $162.22 | $157.35 | $167.09 |
| 2026-06-02 | $163.38 | $158.48 | $168.28 |
| 2026-06-03 | $164.55 | $159.61 | $169.48 |
| 2026-06-04 | $163.38 | $158.48 | $168.28 |
| 2026-06-05 | $162.22 | $157.36 | $167.09 |
| 2026-06-06 | $162.28 | $157.41 | $167.15 |
| 2026-06-07 | $162.63 | $157.75 | $167.50 |
| 2026-06-08 | $163.01 | $158.12 | $167.90 |
| 2026-06-09 | $164.18 | $159.25 | $169.10 |
| 2026-06-10 | $163.01 | $158.12 | $167.90 |
| 2026-06-11 | $164.03 | $159.11 | $168.95 |
| 2026-06-12 | $162.87 | $157.98 | $167.75 |
| 2026-06-13 | $164.03 | $159.11 | $168.95 |
| 2026-06-14 | $162.87 | $157.98 | $167.75 |
| 2026-06-15 | $164.03 | $159.11 | $168.95 |
| 2026-06-16 | $162.87 | $157.98 | $167.75 |
| 2026-06-17 | $161.71 | $156.86 | $166.57 |
| 2026-06-18 | $160.57 | $155.75 | $165.39 |
| 2026-06-19 | $160.89 | $156.06 | $165.71 |
| 2026-06-20 | $162.04 | $157.17 | $166.90 |
| 2026-06-21 | $163.19 | $158.30 | $168.09 |
| 2026-06-22 | $164.36 | $159.43 | $169.29 |
| 2026-06-23 | $163.19 | $158.30 | $168.09 |
| 2026-06-24 | $162.04 | $157.18 | $166.90 |
| 2026-06-25 | $163.20 | $158.30 | $168.09 |
| 2026-06-26 | $162.04 | $157.18 | $166.90 |
| 2026-06-27 | $163.20 | $158.30 | $168.09 |
| 2026-06-28 | $162.04 | $157.18 | $166.90 |
| 2026-06-29 | $160.89 | $156.07 | $165.72 |
| 2026-06-30 | $161.18 | $156.34 | $166.01 |
| 2026 July | |||
| 2026-07-01 | $162.33 | $157.46 | $167.20 |
| 2026-07-02 | $161.18 | $156.34 | $166.01 |
| 2026-07-03 | $161.23 | $156.39 | $166.07 |
| 2026-07-04 | $162.38 | $157.51 | $167.25 |
| 2026-07-05 | $163.54 | $158.64 | $168.45 |
| 2026-07-06 | $162.38 | $157.51 | $167.25 |
| 2026-07-07 | $161.23 | $156.40 | $166.07 |
| 2026-07-08 | $162.38 | $157.51 | $167.26 |
| 2026-07-09 | $163.54 | $158.64 | $168.45 |
| 2026-07-10 | $164.71 | $159.77 | $169.65 |
| 2026-07-11 | $165.77 | $160.80 | $170.74 |
| 2026-07-12 | $166.95 | $161.94 | $171.96 |
| 2026-07-13 | $167.64 | $162.61 | $172.67 |
| 2026-07-14 | $168.84 | $163.77 | $173.90 |
| 2026-07-15 | $167.64 | $162.61 | $172.67 |
| 2026-07-16 | $166.46 | $161.46 | $171.45 |
| 2026-07-17 | $165.28 | $160.32 | $170.23 |
| 2026-07-18 | $166.46 | $161.46 | $171.45 |
| 2026-07-19 | $167.17 | $162.16 | $172.19 |
| 2026-07-20 | $165.99 | $161.01 | $170.97 |
| 2026-07-21 | $165.40 | $160.44 | $170.36 |
| 2026-07-22 | $166.58 | $161.58 | $171.58 |
| 2026-07-23 | $166.35 | $161.36 | $171.34 |
| 2026-07-24 | $166.78 | $161.78 | $171.78 |
| 2026-07-25 | $167.52 | $162.50 | $172.55 |
| 2026-07-26 | $168.72 | $163.66 | $173.78 |
| 2026-07-27 | $169.35 | $164.27 | $174.43 |
| 2026-07-28 | $170.56 | $165.44 | $175.67 |
| 2026-07-29 | $171.77 | $166.62 | $176.93 |
| 2026-07-30 | $173.00 | $167.81 | $178.19 |
| 2026-07-31 | $174.24 | $169.01 | $179.46 |
| 2026 August | |||
| 2026-08-01 | $173.78 | $168.57 | $178.99 |
| 2026-08-02 | $173.80 | $168.59 | $179.01 |
| 2026-08-03 | $175.04 | $169.79 | $180.29 |
| 2026-08-04 | $175.00 | $169.75 | $180.25 |
| 2026-08-05 | $176.25 | $170.96 | $181.54 |
| 2026-08-06 | $177.24 | $171.92 | $182.56 |
| 2026-08-07 | $177.28 | $171.96 | $182.60 |
| 2026-08-08 | $176.02 | $170.74 | $181.31 |
| 2026-08-09 | $175.16 | $169.91 | $180.42 |
| 2026-08-10 | $175.86 | $170.59 | $181.14 |
| 2026-08-11 | $176.28 | $170.99 | $181.56 |
| 2026-08-12 | $175.32 | $170.06 | $180.58 |
| 2026-08-13 | $175.27 | $170.01 | $180.52 |
| 2026-08-14 | $176.52 | $171.22 | $181.81 |
| 2026-08-15 | $176.25 | $170.96 | $181.54 |
| 2026-08-16 | $176.60 | $171.30 | $181.90 |
| 2026-08-17 | $175.35 | $170.09 | $180.61 |
| 2026-08-18 | $175.59 | $170.32 | $180.85 |
| 2026-08-19 | $174.34 | $169.11 | $179.57 |
| 2026-08-20 | $173.60 | $168.39 | $178.81 |
| 2026-08-21 | $174.34 | $169.11 | $179.57 |
| 2026-08-22 | $173.11 | $167.91 | $178.30 |
| 2026-08-23 | $174.34 | $169.11 | $179.57 |
| 2026-08-24 | $173.11 | $167.92 | $178.30 |
| 2026-08-25 | $174.20 | $168.98 | $179.43 |
| 2026-08-26 | $172.97 | $167.78 | $178.16 |
| 2026-08-27 | $171.79 | $166.63 | $176.94 |
| 2026-08-28 | $170.57 | $165.45 | $175.69 |
| 2026-08-29 | $170.87 | $165.74 | $176.00 |
| 2026-08-30 | $169.66 | $164.57 | $174.75 |
| 2026-08-31 | $170.15 | $165.05 | $175.26 |
| 2026 September | |||
| 2026-09-01 | $168.95 | $163.88 | $174.02 |
| 2026-09-02 | $170.15 | $165.05 | $175.26 |
| 2026-09-03 | $171.37 | $166.23 | $176.51 |
| 2026-09-04 | $170.16 | $165.05 | $175.26 |
| 2026-09-05 | $171.37 | $166.23 | $176.51 |
| 2026-09-06 | $171.36 | $166.22 | $176.50 |
| 2026-09-07 | $172.58 | $167.41 | $177.76 |
| 2026-09-08 | $173.82 | $168.60 | $179.03 |
| 2026-09-09 | $175.06 | $169.81 | $180.31 |
| 2026-09-10 | $176.31 | $171.02 | $181.60 |
| 2026-09-11 | $175.94 | $170.66 | $181.22 |
| 2026-09-12 | $177.20 | $171.88 | $182.51 |
| 2026-09-13 | $175.94 | $170.66 | $181.22 |
| 2026-09-14 | $176.28 | $170.99 | $181.57 |
| 2026-09-15 | $175.94 | $170.66 | $181.22 |
| 2026-09-16 | $174.95 | $169.70 | $180.20 |
| 2026-09-17 | $176.20 | $170.91 | $181.49 |
| 2026-09-18 | $174.95 | $169.70 | $180.20 |
| 2026-09-19 | $173.71 | $168.50 | $178.92 |
| 2026-09-20 | $172.48 | $167.31 | $177.66 |
| 2026-09-21 | $172.87 | $167.68 | $178.05 |
| 2026-09-22 | $173.75 | $168.54 | $178.97 |
| 2026-09-23 | $172.80 | $167.61 | $177.98 |
| 2026-09-24 | $171.57 | $166.42 | $176.72 |
| 2026-09-25 | $172.25 | $167.09 | $177.42 |
| 2026-09-26 | $172.23 | $167.06 | $177.39 |
| 2026-09-27 | $173.24 | $168.04 | $178.44 |
| 2026-09-28 | $174.48 | $169.24 | $179.71 |
| 2026-09-29 | $175.72 | $170.45 | $180.99 |
| 2026-09-30 | $174.98 | $169.73 | $180.23 |
| 2026 October | |||
| 2026-10-01 | $173.74 | $168.53 | $178.95 |
| 2026-10-02 | $174.05 | $168.83 | $179.27 |
| 2026-10-03 | $173.20 | $168.00 | $178.39 |
| 2026-10-04 | $174.43 | $169.20 | $179.67 |
| 2026-10-05 | $175.68 | $170.41 | $180.95 |
| 2026-10-06 | $176.34 | $171.05 | $181.63 |
| 2026-10-07 | $176.05 | $170.77 | $181.34 |
| 2026-10-08 | $175.27 | $170.01 | $180.53 |
| 2026-10-09 | $176.52 | $171.22 | $181.82 |
| 2026-10-10 | $175.27 | $170.01 | $180.53 |
| 2026-10-11 | $176.52 | $171.23 | $181.82 |
| 2026-10-12 | $177.78 | $172.45 | $183.12 |
| 2026-10-13 | $179.05 | $173.68 | $184.42 |
| 2026-10-14 | $179.07 | $173.70 | $184.44 |
| 2026-10-15 | $180.35 | $174.94 | $185.76 |
| 2026-10-16 | $180.58 | $175.16 | $185.99 |
| 2026-10-17 | $181.87 | $176.41 | $187.32 |
| 2026-10-18 | $181.76 | $176.31 | $187.21 |
| 2026-10-19 | $180.53 | $175.12 | $185.95 |
| 2026-10-20 | $181.82 | $176.37 | $187.28 |
| 2026-10-21 | $183.12 | $177.63 | $188.61 |
| 2026-10-22 | $184.43 | $178.90 | $189.96 |
| 2026-10-23 | $185.29 | $179.73 | $190.85 |
| 2026-10-24 | $185.50 | $179.94 | $191.07 |
| 2026-10-25 | $184.78 | $179.24 | $190.32 |
| 2026-10-26 | $186.10 | $180.52 | $191.68 |
| 2026-10-27 | $184.78 | $179.24 | $190.32 |
| 2026-10-28 | $186.10 | $180.52 | $191.68 |
| 2026-10-29 | $185.47 | $179.90 | $191.03 |
| 2026-10-30 | $185.77 | $180.20 | $191.34 |
| 2026-10-31 | $184.46 | $178.92 | $189.99 |
| 2026 November | |||
| 2026-11-01 | $183.18 | $177.68 | $188.67 |
| 2026-11-02 | $182.88 | $177.39 | $188.36 |
| 2026-11-03 | $183.66 | $178.15 | $189.17 |