Current JKHY price: $150.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $216.68 | $210.18 | $223.18 |
| 2031-01-02 | $216.92 | $210.42 | $223.43 |
| 2031-01-03 | $217.63 | $211.10 | $224.16 |
| 2031-01-04 | $219.19 | $212.61 | $225.76 |
| 2031-01-05 | $220.49 | $213.87 | $227.10 |
| 2031-01-06 | $221.76 | $215.11 | $228.41 |
| 2031-01-07 | $221.30 | $214.66 | $227.94 |
| 2031-01-08 | $222.88 | $216.19 | $229.56 |
| 2031-01-09 | $224.47 | $217.74 | $231.20 |
| 2031-01-10 | $226.07 | $219.29 | $232.85 |
| 2031-01-11 | $226.53 | $219.74 | $233.33 |
| 2031-01-12 | $225.19 | $218.43 | $231.94 |
| 2031-01-13 | $226.80 | $219.99 | $233.60 |
| 2031-01-14 | $226.62 | $219.82 | $233.42 |
| 2031-01-15 | $225.01 | $218.26 | $231.76 |
| 2031-01-16 | $224.92 | $218.17 | $231.67 |
| 2031-01-17 | $223.32 | $216.62 | $230.02 |
| 2031-01-18 | $222.92 | $216.23 | $229.60 |
| 2031-01-19 | $224.51 | $217.77 | $231.24 |
| 2031-01-20 | $222.92 | $216.23 | $229.61 |
| 2031-01-21 | $224.51 | $217.78 | $231.25 |
| 2031-01-22 | $223.40 | $216.70 | $230.10 |
| 2031-01-23 | $223.50 | $216.79 | $230.20 |
| 2031-01-24 | $225.09 | $218.34 | $231.85 |
| 2031-01-25 | $226.15 | $219.37 | $232.94 |
| 2031-01-26 | $225.53 | $218.77 | $232.30 |
| 2031-01-27 | $225.69 | $218.92 | $232.46 |
| 2031-01-28 | $224.93 | $218.18 | $231.68 |
| 2031-01-29 | $223.34 | $216.64 | $230.04 |
| 2031-01-30 | $224.93 | $218.19 | $231.68 |
| 2031-01-31 | $223.34 | $216.64 | $230.04 |
| 2031 February | |||
| 2031-02-01 | $224.94 | $218.19 | $231.68 |
| 2031-02-02 | $224.47 | $217.73 | $231.20 |
| 2031-02-03 | $226.07 | $219.29 | $232.85 |
| 2031-02-04 | $225.72 | $218.95 | $232.49 |
| 2031-02-05 | $227.33 | $220.51 | $234.15 |
| 2031-02-06 | $227.67 | $220.84 | $234.50 |
| 2031-02-07 | $227.59 | $220.76 | $234.41 |
| 2031-02-08 | $226.49 | $219.70 | $233.29 |
| 2031-02-09 | $228.11 | $221.27 | $234.95 |
| 2031-02-10 | $226.49 | $219.70 | $233.29 |
| 2031-02-11 | $227.57 | $220.75 | $234.40 |
| 2031-02-12 | $225.96 | $219.18 | $232.74 |
| 2031-02-13 | $224.36 | $217.63 | $231.09 |
| 2031-02-14 | $222.77 | $216.09 | $229.45 |
| 2031-02-15 | $224.36 | $217.63 | $231.09 |
| 2031-02-16 | $223.01 | $216.32 | $229.70 |
| 2031-02-17 | $224.61 | $217.87 | $231.35 |
| 2031-02-18 | $223.02 | $216.33 | $229.71 |
| 2031-02-19 | $223.88 | $217.16 | $230.60 |
| 2031-02-20 | $225.48 | $218.71 | $232.24 |
| 2031-02-21 | $224.18 | $217.45 | $230.90 |
| 2031-02-22 | $222.59 | $215.91 | $229.27 |
| 2031-02-23 | $221.29 | $214.65 | $227.93 |
| 2031-02-24 | $219.72 | $213.13 | $226.31 |
| 2031-02-25 | $218.16 | $211.62 | $224.71 |
| 2031-02-26 | $217.65 | $211.12 | $224.18 |
| 2031-02-27 | $219.21 | $212.63 | $225.78 |
| 2031-02-28 | $217.66 | $211.13 | $224.18 |
| 2031 March | |||
| 2031-03-01 | $219.21 | $212.63 | $225.79 |
| 2031-03-02 | $217.66 | $211.13 | $224.19 |
| 2031-03-03 | $216.12 | $209.63 | $222.60 |
| 2031-03-04 | $214.58 | $208.15 | $221.02 |
| 2031-03-05 | $216.10 | $209.62 | $222.58 |
| 2031-03-06 | $217.11 | $210.59 | $223.62 |
| 2031-03-07 | $216.72 | $210.22 | $223.22 |
| 2031-03-08 | $217.07 | $210.56 | $223.59 |
| 2031-03-09 | $218.03 | $211.49 | $224.57 |
| 2031-03-10 | $216.49 | $209.99 | $222.98 |
| 2031-03-11 | $216.19 | $209.70 | $222.67 |
| 2031-03-12 | $217.73 | $211.20 | $224.26 |
| 2031-03-13 | $218.56 | $212.00 | $225.11 |
| 2031-03-14 | $220.12 | $213.51 | $226.72 |
| 2031-03-15 | $218.56 | $212.00 | $225.11 |
| 2031-03-16 | $217.92 | $211.39 | $224.46 |
| 2031-03-17 | $216.38 | $209.89 | $222.87 |
| 2031-03-18 | $217.36 | $210.84 | $223.88 |
| 2031-03-19 | $216.25 | $209.76 | $222.74 |
| 2031-03-20 | $214.72 | $208.28 | $221.16 |
| 2031-03-21 | $213.20 | $206.80 | $219.59 |
| 2031-03-22 | $211.69 | $205.34 | $218.04 |
| 2031-03-23 | $213.20 | $206.80 | $219.60 |
| 2031-03-24 | $214.72 | $208.28 | $221.16 |
| 2031-03-25 | $214.53 | $208.10 | $220.97 |
| 2031-03-26 | $216.07 | $209.58 | $222.55 |
| 2031-03-27 | $217.61 | $211.08 | $224.14 |
| 2031-03-28 | $218.75 | $212.19 | $225.31 |
| 2031-03-29 | $220.31 | $213.70 | $226.92 |
| 2031-03-30 | $218.75 | $212.19 | $225.31 |
| 2031-03-31 | $217.20 | $210.68 | $223.72 |
| 2031 April | |||
| 2031-04-01 | $215.66 | $209.19 | $222.13 |
| 2031-04-02 | $217.20 | $210.69 | $223.72 |
| 2031-04-03 | $218.75 | $212.19 | $225.32 |
| 2031-04-04 | $220.27 | $213.66 | $226.87 |
| 2031-04-05 | $220.32 | $213.71 | $226.93 |
| 2031-04-06 | $218.76 | $212.19 | $225.32 |
| 2031-04-07 | $220.32 | $213.71 | $226.93 |
| 2031-04-08 | $220.05 | $213.45 | $226.65 |
| 2031-04-09 | $220.82 | $214.20 | $227.44 |
| 2031-04-10 | $220.70 | $214.08 | $227.32 |
| 2031-04-11 | $221.35 | $214.71 | $227.99 |
| 2031-04-12 | $222.93 | $216.24 | $229.62 |
| 2031-04-13 | $223.39 | $216.69 | $230.09 |
| 2031-04-14 | $224.99 | $218.24 | $231.74 |
| 2031-04-15 | $226.60 | $219.80 | $233.39 |
| 2031-04-16 | $228.21 | $221.37 | $235.06 |
| 2031-04-17 | $229.84 | $222.95 | $236.74 |
| 2031-04-18 | $231.48 | $224.54 | $238.43 |
| 2031-04-19 | $231.53 | $224.58 | $238.47 |
| 2031-04-20 | $229.89 | $223.00 | $236.79 |
| 2031-04-21 | $230.88 | $223.95 | $237.80 |
| 2031-04-22 | $232.21 | $225.24 | $239.17 |
| 2031-04-23 | $233.86 | $226.85 | $240.88 |
| 2031-04-24 | $232.21 | $225.24 | $239.17 |
| 2031-04-25 | $230.92 | $223.99 | $237.85 |
| 2031-04-26 | $232.12 | $225.16 | $239.08 |
| 2031-04-27 | $231.30 | $224.36 | $238.24 |
| 2031-04-28 | $229.66 | $222.77 | $236.55 |
| 2031-04-29 | $230.41 | $223.50 | $237.33 |
| 2031-04-30 | $232.06 | $225.10 | $239.02 |
| 2031 May | |||
| 2031-05-01 | $232.22 | $225.26 | $239.19 |
| 2031-05-02 | $230.58 | $223.66 | $237.50 |
| 2031-05-03 | $230.59 | $223.68 | $237.51 |
| 2031-05-04 | $229.87 | $222.97 | $236.76 |
| 2031-05-05 | $231.51 | $224.56 | $238.45 |
| 2031-05-06 | $230.51 | $223.60 | $237.43 |
| 2031-05-07 | $232.16 | $225.19 | $239.12 |
| 2031-05-08 | $233.82 | $226.80 | $240.83 |
| 2031-05-09 | $235.28 | $228.22 | $242.34 |
| 2031-05-10 | $233.62 | $226.61 | $240.62 |
| 2031-05-11 | $234.28 | $227.25 | $241.31 |
| 2031-05-12 | $234.80 | $227.76 | $241.85 |
| 2031-05-13 | $233.24 | $226.25 | $240.24 |
| 2031-05-14 | $231.59 | $224.64 | $238.54 |
| 2031-05-15 | $232.55 | $225.57 | $239.52 |
| 2031-05-16 | $234.21 | $227.18 | $241.23 |
| 2031-05-17 | $235.67 | $228.60 | $242.74 |
| 2031-05-18 | $237.35 | $230.23 | $244.47 |
| 2031-05-19 | $237.37 | $230.25 | $244.49 |
| 2031-05-20 | $235.69 | $228.62 | $242.76 |
| 2031-05-21 | $237.37 | $230.25 | $244.49 |
| 2031-05-22 | $238.48 | $231.32 | $245.63 |
| 2031-05-23 | $237.61 | $230.48 | $244.73 |
| 2031-05-24 | $238.04 | $230.90 | $245.18 |
| 2031-05-25 | $236.36 | $229.27 | $243.45 |
| 2031-05-26 | $237.58 | $230.45 | $244.71 |
| 2031-05-27 | $235.90 | $228.82 | $242.98 |
| 2031-05-28 | $234.23 | $227.20 | $241.25 |
| 2031-05-29 | $235.90 | $228.82 | $242.98 |
| 2031-05-30 | $237.59 | $230.46 | $244.71 |
| 2031-05-31 | $239.28 | $232.10 | $246.46 |
| 2031 June | |||
| 2031-06-01 | $240.99 | $233.76 | $248.22 |
| 2031-06-02 | $239.28 | $232.11 | $246.46 |
| 2031-06-03 | $238.39 | $231.24 | $245.54 |
| 2031-06-04 | $240.09 | $232.89 | $247.30 |
| 2031-06-05 | $238.39 | $231.24 | $245.54 |
| 2031-06-06 | $236.70 | $229.60 | $243.80 |
| 2031-06-07 | $238.29 | $231.14 | $245.44 |
| 2031-06-08 | $238.98 | $231.81 | $246.15 |
| 2031-06-09 | $240.69 | $233.47 | $247.91 |
| 2031-06-10 | $241.08 | $233.84 | $248.31 |
| 2031-06-11 | $241.01 | $233.78 | $248.24 |
| 2031-06-12 | $240.90 | $233.67 | $248.12 |
| 2031-06-13 | $240.44 | $233.23 | $247.65 |
| 2031-06-14 | $239.43 | $232.24 | $246.61 |
| 2031-06-15 | $237.73 | $230.60 | $244.86 |
| 2031-06-16 | $239.43 | $232.25 | $246.61 |
| 2031-06-17 | $238.79 | $231.62 | $245.95 |
| 2031-06-18 | $240.49 | $233.28 | $247.71 |
| 2031-06-19 | $240.10 | $232.89 | $247.30 |
| 2031-06-20 | $240.18 | $232.98 | $247.39 |
| 2031-06-21 | $238.89 | $231.73 | $246.06 |
| 2031-06-22 | $237.42 | $230.30 | $244.54 |
| 2031-06-23 | $237.67 | $230.54 | $244.80 |
| 2031-06-24 | $235.99 | $228.91 | $243.07 |
| 2031-06-25 | $237.68 | $230.55 | $244.81 |
| 2031-06-26 | $237.26 | $230.14 | $244.38 |
| 2031-06-27 | $238.23 | $231.08 | $245.37 |
| 2031-06-28 | $238.96 | $231.79 | $246.13 |
| 2031-06-29 | $239.71 | $232.52 | $246.91 |
| 2031-06-30 | $238.02 | $230.88 | $245.16 |
| 2031 July | |||
| 2031-07-01 | $236.33 | $229.24 | $243.42 |
| 2031-07-02 | $238.02 | $230.88 | $245.16 |
| 2031-07-03 | $239.72 | $232.53 | $246.91 |
| 2031-07-04 | $240.84 | $233.62 | $248.07 |
| 2031-07-05 | $239.13 | $231.96 | $246.31 |
| 2031-07-06 | $238.84 | $231.67 | $246.00 |
| 2031-07-07 | $240.28 | $233.07 | $247.49 |
| 2031-07-08 | $238.58 | $231.42 | $245.73 |
| 2031-07-09 | $239.43 | $232.25 | $246.61 |
| 2031-07-10 | $241.14 | $233.90 | $248.37 |
| 2031-07-11 | $241.36 | $234.12 | $248.60 |
| 2031-07-12 | $239.65 | $232.46 | $246.84 |
| 2031-07-13 | $237.96 | $230.82 | $245.09 |
| 2031-07-14 | $237.17 | $230.05 | $244.28 |
| 2031-07-15 | $235.49 | $228.42 | $242.55 |
| 2031-07-16 | $234.72 | $227.68 | $241.77 |
| 2031-07-17 | $235.33 | $228.27 | $242.39 |
| 2031-07-18 | $235.89 | $228.81 | $242.96 |
| 2031-07-19 | $236.85 | $229.75 | $243.96 |
| 2031-07-20 | $235.89 | $228.82 | $242.97 |
| 2031-07-21 | $236.42 | $229.33 | $243.51 |
| 2031-07-22 | $234.95 | $227.90 | $242.00 |
| 2031-07-23 | $236.04 | $228.96 | $243.12 |
| 2031-07-24 | $235.67 | $228.60 | $242.74 |
| 2031-07-25 | $235.48 | $228.41 | $242.54 |
| 2031-07-26 | $233.81 | $226.80 | $240.82 |
| 2031-07-27 | $234.64 | $227.60 | $241.68 |
| 2031-07-28 | $234.52 | $227.49 | $241.56 |
| 2031-07-29 | $236.20 | $229.11 | $243.28 |
| 2031-07-30 | $237.55 | $230.42 | $244.67 |
| 2031-07-31 | $238.88 | $231.71 | $246.04 |
| 2031 August | |||
| 2031-08-01 | $237.89 | $230.76 | $245.03 |
| 2031-08-02 | $239.59 | $232.41 | $246.78 |
| 2031-08-03 | $240.76 | $233.54 | $247.99 |
| 2031-08-04 | $239.06 | $231.89 | $246.23 |
| 2031-08-05 | $237.36 | $230.24 | $244.49 |
| 2031-08-06 | $239.06 | $231.89 | $246.23 |
| 2031-08-07 | $240.77 | $233.54 | $247.99 |
| 2031-08-08 | $239.77 | $232.58 | $246.96 |
| 2031-08-09 | $240.81 | $233.59 | $248.04 |
| 2031-08-10 | $239.56 | $232.37 | $246.75 |
| 2031-08-11 | $240.43 | $233.21 | $247.64 |
| 2031-08-12 | $239.56 | $232.38 | $246.75 |
| 2031-08-13 | $239.08 | $231.91 | $246.26 |
| 2031-08-14 | $237.39 | $230.27 | $244.51 |
| 2031-08-15 | $238.02 | $230.88 | $245.16 |
| 2031-08-16 | $237.86 | $230.73 | $245.00 |
| 2031-08-17 | $239.56 | $232.37 | $246.75 |
| 2031-08-18 | $237.86 | $230.73 | $245.00 |
| 2031-08-19 | $237.88 | $230.75 | $245.02 |
| 2031-08-20 | $239.58 | $232.40 | $246.77 |
| 2031-08-21 | $238.64 | $231.48 | $245.80 |
| 2031-08-22 | $239.59 | $232.40 | $246.78 |
| 2031-08-23 | $237.89 | $230.76 | $245.03 |
| 2031-08-24 | $236.76 | $229.66 | $243.86 |
| 2031-08-25 | $235.08 | $228.03 | $242.14 |
| 2031-08-26 | $233.42 | $226.42 | $240.42 |
| 2031-08-27 | $235.09 | $228.03 | $242.14 |
| 2031-08-28 | $236.76 | $229.66 | $243.87 |
| 2031-08-29 | $235.09 | $228.03 | $242.14 |
| 2031-08-30 | $236.77 | $229.66 | $243.87 |
| 2031-08-31 | $236.72 | $229.62 | $243.82 |
| 2031 September | |||
| 2031-09-01 | $237.22 | $230.10 | $244.33 |
| 2031-09-02 | $236.05 | $228.97 | $243.13 |
| 2031-09-03 | $237.73 | $230.60 | $244.87 |
| 2031-09-04 | $237.65 | $230.52 | $244.78 |
| 2031-09-05 | $237.12 | $230.01 | $244.23 |
| 2031-09-06 | $235.44 | $228.38 | $242.50 |
| 2031-09-07 | $234.61 | $227.57 | $241.64 |
| 2031-09-08 | $234.98 | $227.93 | $242.03 |
| 2031-09-09 | $234.48 | $227.44 | $241.51 |
| 2031-09-10 | $235.97 | $228.89 | $243.05 |
| 2031-09-11 | $234.30 | $227.27 | $241.33 |
| 2031-09-12 | $233.15 | $226.16 | $240.14 |
| 2031-09-13 | $234.82 | $227.77 | $241.86 |
| 2031-09-14 | $236.49 | $229.40 | $243.59 |
| 2031-09-15 | $238.18 | $231.04 | $245.33 |
| 2031-09-16 | $239.88 | $232.69 | $247.08 |
| 2031-09-17 | $238.18 | $231.04 | $245.33 |
| 2031-09-18 | $237.98 | $230.84 | $245.12 |
| 2031-09-19 | $236.29 | $229.20 | $243.38 |
| 2031-09-20 | $237.98 | $230.84 | $245.12 |
| 2031-09-21 | $236.30 | $229.21 | $243.38 |
| 2031-09-22 | $237.98 | $230.84 | $245.12 |
| 2031-09-23 | $236.96 | $229.85 | $244.07 |
| 2031-09-24 | $238.66 | $231.50 | $245.81 |
| 2031-09-25 | $239.16 | $231.98 | $246.33 |
| 2031-09-26 | $240.86 | $233.64 | $248.09 |
| 2031-09-27 | $239.16 | $231.98 | $246.33 |
| 2031-09-28 | $237.46 | $230.34 | $244.59 |
| 2031-09-29 | $238.22 | $231.08 | $245.37 |
| 2031-09-30 | $236.54 | $229.44 | $243.63 |
| 2031 October | |||
| 2031-10-01 | $238.23 | $231.08 | $245.37 |
| 2031-10-02 | $236.94 | $229.83 | $244.05 |
| 2031-10-03 | $238.55 | $231.39 | $245.70 |
| 2031-10-04 | $237.03 | $229.92 | $244.14 |
| 2031-10-05 | $235.35 | $228.29 | $242.41 |
| 2031-10-06 | $237.03 | $229.92 | $244.14 |
| 2031-10-07 | $237.78 | $230.64 | $244.91 |
| 2031-10-08 | $236.33 | $229.24 | $243.42 |
| 2031-10-09 | $237.92 | $230.78 | $245.06 |
| 2031-10-10 | $236.24 | $229.15 | $243.32 |
| 2031-10-11 | $234.56 | $227.53 | $241.60 |
| 2031-10-12 | $236.24 | $229.15 | $243.33 |
| 2031-10-13 | $234.57 | $227.53 | $241.60 |
| 2031-10-14 | $236.24 | $229.15 | $243.33 |
| 2031-10-15 | $237.93 | $230.79 | $245.07 |
| 2031-10-16 | $239.63 | $232.44 | $246.82 |
| 2031-10-17 | $241.34 | $234.10 | $248.58 |
| 2031-10-18 | $239.63 | $232.44 | $246.82 |
| 2031-10-19 | $240.96 | $233.73 | $248.19 |
| 2031-10-20 | $241.85 | $234.59 | $249.10 |
| 2031-10-21 | $243.58 | $236.27 | $250.88 |
| 2031-10-22 | $241.85 | $234.59 | $249.11 |
| 2031-10-23 | $240.14 | $232.93 | $247.34 |
| 2031-10-24 | $241.85 | $234.60 | $249.11 |
| 2031-10-25 | $243.58 | $236.27 | $250.89 |
| 2031-10-26 | $243.07 | $235.78 | $250.36 |
| 2031-10-27 | $244.81 | $237.46 | $252.15 |
| 2031-10-28 | $245.78 | $238.41 | $253.15 |
| 2031-10-29 | $245.98 | $238.60 | $253.36 |
| 2031-10-30 | $244.80 | $237.45 | $252.14 |
| 2031-10-31 | $245.02 | $237.67 | $252.37 |
| 2031 November | |||
| 2031-11-01 | $243.99 | $236.67 | $251.31 |
| 2031-11-02 | $242.27 | $235.00 | $249.53 |