Current KPTI price: $6.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.789 | $3.676 | $3.903 |
| 2027-01-02 | $3.819 | $3.704 | $3.933 |
| 2027-01-03 | $3.922 | $3.805 | $4.040 |
| 2027-01-04 | $3.971 | $3.852 | $4.090 |
| 2027-01-05 | $3.915 | $3.798 | $4.033 |
| 2027-01-06 | $3.985 | $3.865 | $4.105 |
| 2027-01-07 | $3.894 | $3.777 | $4.011 |
| 2027-01-08 | $3.787 | $3.673 | $3.900 |
| 2027-01-09 | $3.880 | $3.764 | $3.996 |
| 2027-01-10 | $3.773 | $3.660 | $3.886 |
| 2027-01-11 | $3.669 | $3.559 | $3.779 |
| 2027-01-12 | $3.739 | $3.626 | $3.851 |
| 2027-01-13 | $3.801 | $3.687 | $3.915 |
| 2027-01-14 | $3.778 | $3.664 | $3.891 |
| 2027-01-15 | $3.840 | $3.724 | $3.955 |
| 2027-01-16 | $3.944 | $3.826 | $4.062 |
| 2027-01-17 | $4.051 | $3.930 | $4.173 |
| 2027-01-18 | $3.939 | $3.821 | $4.057 |
| 2027-01-19 | $4.046 | $3.925 | $4.168 |
| 2027-01-20 | $4.101 | $3.978 | $4.224 |
| 2027-01-21 | $3.988 | $3.868 | $4.107 |
| 2027-01-22 | $3.878 | $3.761 | $3.994 |
| 2027-01-23 | $3.771 | $3.657 | $3.884 |
| 2027-01-24 | $3.873 | $3.757 | $3.989 |
| 2027-01-25 | $3.766 | $3.653 | $3.879 |
| 2027-01-26 | $3.662 | $3.552 | $3.772 |
| 2027-01-27 | $3.561 | $3.454 | $3.668 |
| 2027-01-28 | $3.463 | $3.359 | $3.566 |
| 2027-01-29 | $3.367 | $3.266 | $3.468 |
| 2027-01-30 | $3.274 | $3.176 | $3.372 |
| 2027-01-31 | $3.296 | $3.197 | $3.395 |
| 2027 February | |||
| 2027-02-01 | $3.274 | $3.176 | $3.372 |
| 2027-02-02 | $3.184 | $3.088 | $3.279 |
| 2027-02-03 | $3.096 | $3.003 | $3.189 |
| 2027-02-04 | $3.012 | $2.921 | $3.102 |
| 2027-02-05 | $3.093 | $3.001 | $3.186 |
| 2027-02-06 | $3.177 | $3.082 | $3.273 |
| 2027-02-07 | $3.264 | $3.166 | $3.362 |
| 2027-02-08 | $3.174 | $3.078 | $3.269 |
| 2027-02-09 | $3.232 | $3.135 | $3.329 |
| 2027-02-10 | $3.300 | $3.201 | $3.399 |
| 2027-02-11 | $3.389 | $3.288 | $3.491 |
| 2027-02-12 | $3.296 | $3.197 | $3.395 |
| 2027-02-13 | $3.331 | $3.231 | $3.431 |
| 2027-02-14 | $3.421 | $3.319 | $3.524 |
| 2027-02-15 | $3.433 | $3.330 | $3.536 |
| 2027-02-16 | $3.526 | $3.420 | $3.632 |
| 2027-02-17 | $3.429 | $3.326 | $3.531 |
| 2027-02-18 | $3.522 | $3.416 | $3.627 |
| 2027-02-19 | $3.617 | $3.509 | $3.726 |
| 2027-02-20 | $3.607 | $3.498 | $3.715 |
| 2027-02-21 | $3.507 | $3.402 | $3.612 |
| 2027-02-22 | $3.602 | $3.494 | $3.710 |
| 2027-02-23 | $3.515 | $3.410 | $3.621 |
| 2027-02-24 | $3.450 | $3.346 | $3.553 |
| 2027-02-25 | $3.406 | $3.304 | $3.509 |
| 2027-02-26 | $3.341 | $3.241 | $3.441 |
| 2027-02-27 | $3.432 | $3.329 | $3.535 |
| 2027-02-28 | $3.525 | $3.419 | $3.631 |
| 2027 March | |||
| 2027-03-01 | $3.515 | $3.409 | $3.620 |
| 2027-03-02 | $3.535 | $3.429 | $3.641 |
| 2027-03-03 | $3.473 | $3.369 | $3.577 |
| 2027-03-04 | $3.567 | $3.460 | $3.674 |
| 2027-03-05 | $3.469 | $3.365 | $3.573 |
| 2027-03-06 | $3.437 | $3.334 | $3.540 |
| 2027-03-07 | $3.416 | $3.314 | $3.519 |
| 2027-03-08 | $3.500 | $3.395 | $3.605 |
| 2027-03-09 | $3.404 | $3.302 | $3.506 |
| 2027-03-10 | $3.496 | $3.391 | $3.601 |
| 2027-03-11 | $3.400 | $3.298 | $3.502 |
| 2027-03-12 | $3.390 | $3.288 | $3.492 |
| 2027-03-13 | $3.296 | $3.198 | $3.395 |
| 2027-03-14 | $3.255 | $3.158 | $3.353 |
| 2027-03-15 | $3.215 | $3.118 | $3.311 |
| 2027-03-16 | $3.126 | $3.032 | $3.220 |
| 2027-03-17 | $3.178 | $3.082 | $3.273 |
| 2027-03-18 | $3.090 | $2.997 | $3.182 |
| 2027-03-19 | $3.174 | $3.078 | $3.269 |
| 2027-03-20 | $3.174 | $3.078 | $3.269 |
| 2027-03-21 | $3.260 | $3.162 | $3.358 |
| 2027-03-22 | $3.291 | $3.192 | $3.390 |
| 2027-03-23 | $3.291 | $3.192 | $3.390 |
| 2027-03-24 | $3.229 | $3.132 | $3.326 |
| 2027-03-25 | $3.140 | $3.046 | $3.234 |
| 2027-03-26 | $3.182 | $3.087 | $3.278 |
| 2027-03-27 | $3.269 | $3.171 | $3.367 |
| 2027-03-28 | $3.194 | $3.098 | $3.290 |
| 2027-03-29 | $3.222 | $3.125 | $3.319 |
| 2027-03-30 | $3.194 | $3.098 | $3.290 |
| 2027-03-31 | $3.119 | $3.026 | $3.213 |
| 2027 April | |||
| 2027-04-01 | $3.204 | $3.108 | $3.300 |
| 2027-04-02 | $3.168 | $3.072 | $3.263 |
| 2027-04-03 | $3.080 | $2.988 | $3.172 |
| 2027-04-04 | $3.042 | $2.951 | $3.134 |
| 2027-04-05 | $3.099 | $3.006 | $3.192 |
| 2027-04-06 | $3.183 | $3.088 | $3.279 |
| 2027-04-07 | $3.257 | $3.159 | $3.354 |
| 2027-04-08 | $3.345 | $3.245 | $3.446 |
| 2027-04-09 | $3.253 | $3.155 | $3.350 |
| 2027-04-10 | $3.341 | $3.241 | $3.441 |
| 2027-04-11 | $3.427 | $3.325 | $3.530 |
| 2027-04-12 | $3.393 | $3.291 | $3.495 |
| 2027-04-13 | $3.341 | $3.241 | $3.441 |
| 2027-04-14 | $3.432 | $3.329 | $3.535 |
| 2027-04-15 | $3.337 | $3.237 | $3.437 |
| 2027-04-16 | $3.428 | $3.325 | $3.531 |
| 2027-04-17 | $3.333 | $3.233 | $3.433 |
| 2027-04-18 | $3.424 | $3.321 | $3.526 |
| 2027-04-19 | $3.512 | $3.407 | $3.618 |
| 2027-04-20 | $3.608 | $3.500 | $3.716 |
| 2027-04-21 | $3.508 | $3.403 | $3.613 |
| 2027-04-22 | $3.411 | $3.309 | $3.514 |
| 2027-04-23 | $3.317 | $3.218 | $3.417 |
| 2027-04-24 | $3.407 | $3.305 | $3.509 |
| 2027-04-25 | $3.374 | $3.272 | $3.475 |
| 2027-04-26 | $3.280 | $3.182 | $3.379 |
| 2027-04-27 | $3.190 | $3.094 | $3.286 |
| 2027-04-28 | $3.102 | $3.009 | $3.195 |
| 2027-04-29 | $3.173 | $3.078 | $3.269 |
| 2027-04-30 | $3.260 | $3.162 | $3.357 |
| 2027 May | |||
| 2027-05-01 | $3.170 | $3.074 | $3.265 |
| 2027-05-02 | $3.082 | $2.990 | $3.174 |
| 2027-05-03 | $2.997 | $2.907 | $3.087 |
| 2027-05-04 | $2.914 | $2.827 | $3.002 |
| 2027-05-05 | $2.834 | $2.749 | $2.919 |
| 2027-05-06 | $2.911 | $2.823 | $2.998 |
| 2027-05-07 | $2.990 | $2.900 | $3.079 |
| 2027-05-08 | $3.035 | $2.944 | $3.126 |
| 2027-05-09 | $2.951 | $2.862 | $3.040 |
| 2027-05-10 | $2.870 | $2.783 | $2.956 |
| 2027-05-11 | $2.834 | $2.749 | $2.919 |
| 2027-05-12 | $2.846 | $2.760 | $2.931 |
| 2027-05-13 | $2.917 | $2.830 | $3.005 |
| 2027-05-14 | $2.941 | $2.853 | $3.029 |
| 2027-05-15 | $3.012 | $2.922 | $3.103 |
| 2027-05-16 | $3.084 | $2.991 | $3.176 |
| 2027-05-17 | $2.999 | $2.909 | $3.089 |
| 2027-05-18 | $2.916 | $2.828 | $3.003 |
| 2027-05-19 | $2.835 | $2.750 | $2.920 |
| 2027-05-20 | $2.757 | $2.674 | $2.840 |
| 2027-05-21 | $2.832 | $2.747 | $2.917 |
| 2027-05-22 | $2.770 | $2.686 | $2.853 |
| 2027-05-23 | $2.795 | $2.711 | $2.878 |
| 2027-05-24 | $2.832 | $2.747 | $2.917 |
| 2027-05-25 | $2.909 | $2.822 | $2.996 |
| 2027-05-26 | $2.860 | $2.774 | $2.946 |
| 2027-05-27 | $2.860 | $2.774 | $2.946 |
| 2027-05-28 | $2.781 | $2.698 | $2.865 |
| 2027-05-29 | $2.704 | $2.623 | $2.786 |
| 2027-05-30 | $2.768 | $2.685 | $2.851 |
| 2027-05-31 | $2.691 | $2.611 | $2.772 |
| 2027 June | |||
| 2027-06-01 | $2.744 | $2.661 | $2.826 |
| 2027-06-02 | $2.668 | $2.588 | $2.748 |
| 2027-06-03 | $2.681 | $2.601 | $2.761 |
| 2027-06-04 | $2.629 | $2.550 | $2.708 |
| 2027-06-05 | $2.642 | $2.563 | $2.721 |
| 2027-06-06 | $2.616 | $2.537 | $2.694 |
| 2027-06-07 | $2.543 | $2.467 | $2.620 |
| 2027-06-08 | $2.473 | $2.399 | $2.547 |
| 2027-06-09 | $2.527 | $2.451 | $2.603 |
| 2027-06-10 | $2.513 | $2.438 | $2.589 |
| 2027-06-11 | $2.444 | $2.371 | $2.517 |
| 2027-06-12 | $2.377 | $2.305 | $2.448 |
| 2027-06-13 | $2.311 | $2.242 | $2.380 |
| 2027-06-14 | $2.247 | $2.180 | $2.315 |
| 2027-06-15 | $2.308 | $2.239 | $2.377 |
| 2027-06-16 | $2.366 | $2.295 | $2.437 |
| 2027-06-17 | $2.431 | $2.358 | $2.503 |
| 2027-06-18 | $2.416 | $2.344 | $2.489 |
| 2027-06-19 | $2.373 | $2.301 | $2.444 |
| 2027-06-20 | $2.307 | $2.238 | $2.376 |
| 2027-06-21 | $2.370 | $2.299 | $2.441 |
| 2027-06-22 | $2.304 | $2.235 | $2.373 |
| 2027-06-23 | $2.367 | $2.296 | $2.438 |
| 2027-06-24 | $2.397 | $2.325 | $2.469 |
| 2027-06-25 | $2.462 | $2.388 | $2.536 |
| 2027-06-26 | $2.394 | $2.322 | $2.466 |
| 2027-06-27 | $2.328 | $2.258 | $2.398 |
| 2027-06-28 | $2.391 | $2.319 | $2.463 |
| 2027-06-29 | $2.405 | $2.333 | $2.477 |
| 2027-06-30 | $2.470 | $2.396 | $2.545 |
| 2027 July | |||
| 2027-07-01 | $2.402 | $2.330 | $2.474 |
| 2027-07-02 | $2.467 | $2.393 | $2.541 |
| 2027-07-03 | $2.399 | $2.327 | $2.471 |
| 2027-07-04 | $2.426 | $2.353 | $2.499 |
| 2027-07-05 | $2.359 | $2.288 | $2.430 |
| 2027-07-06 | $2.294 | $2.225 | $2.363 |
| 2027-07-07 | $2.337 | $2.267 | $2.407 |
| 2027-07-08 | $2.308 | $2.239 | $2.377 |
| 2027-07-09 | $2.371 | $2.300 | $2.442 |
| 2027-07-10 | $2.357 | $2.286 | $2.427 |
| 2027-07-11 | $2.421 | $2.348 | $2.493 |
| 2027-07-12 | $2.486 | $2.412 | $2.561 |
| 2027-07-13 | $2.418 | $2.345 | $2.490 |
| 2027-07-14 | $2.375 | $2.304 | $2.446 |
| 2027-07-15 | $2.375 | $2.304 | $2.446 |
| 2027-07-16 | $2.309 | $2.240 | $2.379 |
| 2027-07-17 | $2.245 | $2.178 | $2.313 |
| 2027-07-18 | $2.186 | $2.120 | $2.251 |
| 2027-07-19 | $2.125 | $2.061 | $2.189 |
| 2027-07-20 | $2.171 | $2.106 | $2.236 |
| 2027-07-21 | $2.111 | $2.048 | $2.174 |
| 2027-07-22 | $2.080 | $2.018 | $2.143 |
| 2027-07-23 | $2.137 | $2.073 | $2.201 |
| 2027-07-24 | $2.078 | $2.015 | $2.140 |
| 2027-07-25 | $2.134 | $2.070 | $2.198 |
| 2027-07-26 | $2.075 | $2.013 | $2.138 |
| 2027-07-27 | $2.018 | $1.957 | $2.078 |
| 2027-07-28 | $2.018 | $1.957 | $2.078 |
| 2027-07-29 | $2.053 | $1.991 | $2.114 |
| 2027-07-30 | $2.088 | $2.025 | $2.150 |
| 2027-07-31 | $2.144 | $2.080 | $2.209 |
| 2027 August | |||
| 2027-08-01 | $2.085 | $2.022 | $2.148 |
| 2027-08-02 | $2.134 | $2.069 | $2.198 |
| 2027-08-03 | $2.075 | $2.012 | $2.137 |
| 2027-08-04 | $2.017 | $1.957 | $2.078 |
| 2027-08-05 | $2.072 | $2.010 | $2.134 |
| 2027-08-06 | $2.020 | $1.960 | $2.081 |
| 2027-08-07 | $2.075 | $2.013 | $2.137 |
| 2027-08-08 | $2.018 | $1.957 | $2.078 |
| 2027-08-09 | $2.073 | $2.010 | $2.135 |
| 2027-08-10 | $2.089 | $2.026 | $2.151 |
| 2027-08-11 | $2.136 | $2.072 | $2.201 |
| 2027-08-12 | $2.120 | $2.057 | $2.184 |
| 2027-08-13 | $2.136 | $2.072 | $2.201 |
| 2027-08-14 | $2.077 | $2.015 | $2.140 |
| 2027-08-15 | $2.134 | $2.070 | $2.198 |
| 2027-08-16 | $2.083 | $2.021 | $2.146 |
| 2027-08-17 | $2.140 | $2.076 | $2.204 |
| 2027-08-18 | $2.081 | $2.019 | $2.143 |
| 2027-08-19 | $2.048 | $1.986 | $2.109 |
| 2027-08-20 | $2.103 | $2.040 | $2.166 |
| 2027-08-21 | $2.045 | $1.984 | $2.107 |
| 2027-08-22 | $1.989 | $1.929 | $2.048 |
| 2027-08-23 | $1.956 | $1.897 | $2.015 |
| 2027-08-24 | $1.923 | $1.865 | $1.981 |
| 2027-08-25 | $1.923 | $1.865 | $1.981 |
| 2027-08-26 | $1.923 | $1.865 | $1.981 |
| 2027-08-27 | $1.870 | $1.814 | $1.926 |
| 2027-08-28 | $1.835 | $1.780 | $1.890 |
| 2027-08-29 | $1.800 | $1.746 | $1.854 |
| 2027-08-30 | $1.750 | $1.698 | $1.803 |
| 2027-08-31 | $1.702 | $1.651 | $1.753 |
| 2027 September | |||
| 2027-09-01 | $1.668 | $1.618 | $1.718 |
| 2027-09-02 | $1.713 | $1.662 | $1.764 |
| 2027-09-03 | $1.666 | $1.616 | $1.716 |
| 2027-09-04 | $1.711 | $1.660 | $1.762 |
| 2027-09-05 | $1.664 | $1.614 | $1.714 |
| 2027-09-06 | $1.618 | $1.569 | $1.666 |
| 2027-09-07 | $1.662 | $1.612 | $1.712 |
| 2027-09-08 | $1.616 | $1.567 | $1.664 |
| 2027-09-09 | $1.571 | $1.524 | $1.618 |
| 2027-09-10 | $1.528 | $1.482 | $1.574 |
| 2027-09-11 | $1.486 | $1.441 | $1.530 |
| 2027-09-12 | $1.526 | $1.480 | $1.572 |
| 2027-09-13 | $1.523 | $1.478 | $1.569 |
| 2027-09-14 | $1.565 | $1.518 | $1.612 |
| 2027-09-15 | $1.521 | $1.476 | $1.567 |
| 2027-09-16 | $1.479 | $1.435 | $1.524 |
| 2027-09-17 | $1.520 | $1.474 | $1.565 |
| 2027-09-18 | $1.492 | $1.447 | $1.537 |
| 2027-09-19 | $1.451 | $1.407 | $1.495 |
| 2027-09-20 | $1.434 | $1.391 | $1.477 |
| 2027-09-21 | $1.429 | $1.386 | $1.472 |
| 2027-09-22 | $1.447 | $1.404 | $1.491 |
| 2027-09-23 | $1.407 | $1.365 | $1.449 |
| 2027-09-24 | $1.420 | $1.377 | $1.462 |
| 2027-09-25 | $1.458 | $1.414 | $1.502 |
| 2027-09-26 | $1.498 | $1.453 | $1.543 |
| 2027-09-27 | $1.538 | $1.492 | $1.585 |
| 2027-09-28 | $1.496 | $1.451 | $1.541 |
| 2027-09-29 | $1.537 | $1.490 | $1.583 |
| 2027-09-30 | $1.543 | $1.496 | $1.589 |
| 2027 October | |||
| 2027-10-01 | $1.521 | $1.475 | $1.567 |
| 2027-10-02 | $1.479 | $1.435 | $1.523 |
| 2027-10-03 | $1.446 | $1.403 | $1.490 |
| 2027-10-04 | $1.486 | $1.441 | $1.530 |
| 2027-10-05 | $1.526 | $1.480 | $1.572 |
| 2027-10-06 | $1.484 | $1.439 | $1.528 |
| 2027-10-07 | $1.443 | $1.400 | $1.486 |
| 2027-10-08 | $1.482 | $1.438 | $1.527 |
| 2027-10-09 | $1.504 | $1.459 | $1.549 |
| 2027-10-10 | $1.462 | $1.418 | $1.506 |
| 2027-10-11 | $1.502 | $1.457 | $1.547 |
| 2027-10-12 | $1.543 | $1.496 | $1.589 |
| 2027-10-13 | $1.514 | $1.468 | $1.559 |
| 2027-10-14 | $1.482 | $1.437 | $1.526 |
| 2027-10-15 | $1.451 | $1.407 | $1.494 |
| 2027-10-16 | $1.490 | $1.446 | $1.535 |
| 2027-10-17 | $1.449 | $1.406 | $1.493 |
| 2027-10-18 | $1.456 | $1.413 | $1.500 |
| 2027-10-19 | $1.492 | $1.447 | $1.537 |
| 2027-10-20 | $1.532 | $1.486 | $1.578 |
| 2027-10-21 | $1.490 | $1.445 | $1.535 |
| 2027-10-22 | $1.449 | $1.405 | $1.492 |
| 2027-10-23 | $1.409 | $1.367 | $1.451 |
| 2027-10-24 | $1.390 | $1.349 | $1.432 |
| 2027-10-25 | $1.352 | $1.311 | $1.392 |
| 2027-10-26 | $1.389 | $1.347 | $1.430 |
| 2027-10-27 | $1.361 | $1.321 | $1.402 |
| 2027-10-28 | $1.398 | $1.356 | $1.440 |
| 2027-10-29 | $1.436 | $1.393 | $1.479 |
| 2027-10-30 | $1.471 | $1.426 | $1.515 |
| 2027-10-31 | $1.454 | $1.410 | $1.497 |
| 2027 November | |||
| 2027-11-01 | $1.493 | $1.448 | $1.538 |
| 2027-11-02 | $1.527 | $1.481 | $1.572 |
| 2027-11-03 | $1.510 | $1.464 | $1.555 |