Current KPTI price: $6.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1888 | $0.1831 | $0.1944 |
| 2030-01-02 | $0.1893 | $0.1836 | $0.1950 |
| 2030-01-03 | $0.1900 | $0.1843 | $0.1957 |
| 2030-01-04 | $0.1952 | $0.1893 | $0.2010 |
| 2030-01-05 | $0.2005 | $0.1945 | $0.2065 |
| 2030-01-06 | $0.2059 | $0.1997 | $0.2121 |
| 2030-01-07 | $0.2027 | $0.1966 | $0.2087 |
| 2030-01-08 | $0.1971 | $0.1912 | $0.2030 |
| 2030-01-09 | $0.2024 | $0.1963 | $0.2085 |
| 2030-01-10 | $0.2079 | $0.2017 | $0.2142 |
| 2030-01-11 | $0.2124 | $0.2060 | $0.2187 |
| 2030-01-12 | $0.2091 | $0.2028 | $0.2154 |
| 2030-01-13 | $0.2110 | $0.2046 | $0.2173 |
| 2030-01-14 | $0.2167 | $0.2102 | $0.2232 |
| 2030-01-15 | $0.2107 | $0.2044 | $0.2170 |
| 2030-01-16 | $0.2124 | $0.2061 | $0.2188 |
| 2030-01-17 | $0.2127 | $0.2063 | $0.2191 |
| 2030-01-18 | $0.2184 | $0.2119 | $0.2250 |
| 2030-01-19 | $0.2244 | $0.2176 | $0.2311 |
| 2030-01-20 | $0.2305 | $0.2236 | $0.2374 |
| 2030-01-21 | $0.2367 | $0.2296 | $0.2438 |
| 2030-01-22 | $0.2416 | $0.2343 | $0.2488 |
| 2030-01-23 | $0.2481 | $0.2407 | $0.2556 |
| 2030-01-24 | $0.2413 | $0.2340 | $0.2485 |
| 2030-01-25 | $0.2346 | $0.2276 | $0.2416 |
| 2030-01-26 | $0.2281 | $0.2213 | $0.2350 |
| 2030-01-27 | $0.2343 | $0.2273 | $0.2414 |
| 2030-01-28 | $0.2279 | $0.2210 | $0.2347 |
| 2030-01-29 | $0.2270 | $0.2202 | $0.2338 |
| 2030-01-30 | $0.2207 | $0.2141 | $0.2273 |
| 2030-01-31 | $0.2146 | $0.2082 | $0.2211 |
| 2030 February | |||
| 2030-02-01 | $0.2088 | $0.2026 | $0.2151 |
| 2030-02-02 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-03 | $0.2065 | $0.2003 | $0.2127 |
| 2030-02-04 | $0.2076 | $0.2014 | $0.2138 |
| 2030-02-05 | $0.2132 | $0.2068 | $0.2196 |
| 2030-02-06 | $0.2126 | $0.2062 | $0.2189 |
| 2030-02-07 | $0.2067 | $0.2005 | $0.2129 |
| 2030-02-08 | $0.2010 | $0.1950 | $0.2070 |
| 2030-02-09 | $0.2064 | $0.2002 | $0.2126 |
| 2030-02-10 | $0.2120 | $0.2057 | $0.2184 |
| 2030-02-11 | $0.2162 | $0.2097 | $0.2226 |
| 2030-02-12 | $0.2220 | $0.2154 | $0.2287 |
| 2030-02-13 | $0.2159 | $0.2094 | $0.2224 |
| 2030-02-14 | $0.2218 | $0.2151 | $0.2284 |
| 2030-02-15 | $0.2278 | $0.2209 | $0.2346 |
| 2030-02-16 | $0.2335 | $0.2265 | $0.2405 |
| 2030-02-17 | $0.2270 | $0.2202 | $0.2339 |
| 2030-02-18 | $0.2289 | $0.2220 | $0.2358 |
| 2030-02-19 | $0.2351 | $0.2281 | $0.2422 |
| 2030-02-20 | $0.2286 | $0.2218 | $0.2355 |
| 2030-02-21 | $0.2293 | $0.2224 | $0.2361 |
| 2030-02-22 | $0.2355 | $0.2284 | $0.2425 |
| 2030-02-23 | $0.2419 | $0.2346 | $0.2491 |
| 2030-02-24 | $0.2352 | $0.2281 | $0.2422 |
| 2030-02-25 | $0.2416 | $0.2343 | $0.2488 |
| 2030-02-26 | $0.2349 | $0.2279 | $0.2420 |
| 2030-02-27 | $0.2303 | $0.2234 | $0.2372 |
| 2030-02-28 | $0.2239 | $0.2172 | $0.2306 |
| 2030 March | |||
| 2030-03-01 | $0.2233 | $0.2166 | $0.2300 |
| 2030-03-02 | $0.2294 | $0.2225 | $0.2363 |
| 2030-03-03 | $0.2242 | $0.2175 | $0.2309 |
| 2030-03-04 | $0.2180 | $0.2115 | $0.2246 |
| 2030-03-05 | $0.2120 | $0.2056 | $0.2184 |
| 2030-03-06 | $0.2108 | $0.2045 | $0.2171 |
| 2030-03-07 | $0.2050 | $0.1989 | $0.2112 |
| 2030-03-08 | $0.2041 | $0.1980 | $0.2102 |
| 2030-03-09 | $0.2035 | $0.1974 | $0.2096 |
| 2030-03-10 | $0.1978 | $0.1919 | $0.2038 |
| 2030-03-11 | $0.2032 | $0.1971 | $0.2093 |
| 2030-03-12 | $0.1989 | $0.1929 | $0.2048 |
| 2030-03-13 | $0.1934 | $0.1876 | $0.1992 |
| 2030-03-14 | $0.1986 | $0.1927 | $0.2046 |
| 2030-03-15 | $0.2033 | $0.1972 | $0.2094 |
| 2030-03-16 | $0.2088 | $0.2026 | $0.2151 |
| 2030-03-17 | $0.2031 | $0.1970 | $0.2092 |
| 2030-03-18 | $0.1975 | $0.1915 | $0.2034 |
| 2030-03-19 | $0.1920 | $0.1863 | $0.1978 |
| 2030-03-20 | $0.1972 | $0.1913 | $0.2031 |
| 2030-03-21 | $0.1918 | $0.1860 | $0.1975 |
| 2030-03-22 | $0.1958 | $0.1900 | $0.2017 |
| 2030-03-23 | $0.1966 | $0.1907 | $0.2025 |
| 2030-03-24 | $0.2019 | $0.1959 | $0.2080 |
| 2030-03-25 | $0.1965 | $0.1906 | $0.2024 |
| 2030-03-26 | $0.1954 | $0.1896 | $0.2013 |
| 2030-03-27 | $0.2007 | $0.1947 | $0.2068 |
| 2030-03-28 | $0.2039 | $0.1978 | $0.2100 |
| 2030-03-29 | $0.1997 | $0.1937 | $0.2057 |
| 2030-03-30 | $0.1945 | $0.1886 | $0.2003 |
| 2030-03-31 | $0.1952 | $0.1893 | $0.2010 |
| 2030 April | |||
| 2030-04-01 | $0.2005 | $0.1945 | $0.2065 |
| 2030-04-02 | $0.2059 | $0.1997 | $0.2121 |
| 2030-04-03 | $0.2069 | $0.2007 | $0.2131 |
| 2030-04-04 | $0.2017 | $0.1956 | $0.2077 |
| 2030-04-05 | $0.1971 | $0.1912 | $0.2030 |
| 2030-04-06 | $0.2024 | $0.1964 | $0.2085 |
| 2030-04-07 | $0.1968 | $0.1909 | $0.2028 |
| 2030-04-08 | $0.2022 | $0.1961 | $0.2083 |
| 2030-04-09 | $0.2077 | $0.2015 | $0.2139 |
| 2030-04-10 | $0.2019 | $0.1959 | $0.2080 |
| 2030-04-11 | $0.1964 | $0.1905 | $0.2023 |
| 2030-04-12 | $0.1909 | $0.1852 | $0.1967 |
| 2030-04-13 | $0.1857 | $0.1801 | $0.1912 |
| 2030-04-14 | $0.1805 | $0.1751 | $0.1860 |
| 2030-04-15 | $0.1830 | $0.1776 | $0.1885 |
| 2030-04-16 | $0.1880 | $0.1824 | $0.1937 |
| 2030-04-17 | $0.1931 | $0.1873 | $0.1989 |
| 2030-04-18 | $0.1960 | $0.1901 | $0.2018 |
| 2030-04-19 | $0.2013 | $0.1952 | $0.2073 |
| 2030-04-20 | $0.2013 | $0.1952 | $0.2073 |
| 2030-04-21 | $0.1962 | $0.1903 | $0.2021 |
| 2030-04-22 | $0.1908 | $0.1851 | $0.1965 |
| 2030-04-23 | $0.1855 | $0.1800 | $0.1911 |
| 2030-04-24 | $0.1889 | $0.1832 | $0.1945 |
| 2030-04-25 | $0.1939 | $0.1881 | $0.1997 |
| 2030-04-26 | $0.1992 | $0.1932 | $0.2051 |
| 2030-04-27 | $0.1958 | $0.1899 | $0.2016 |
| 2030-04-28 | $0.1928 | $0.1870 | $0.1986 |
| 2030-04-29 | $0.1954 | $0.1895 | $0.2013 |
| 2030-04-30 | $0.1900 | $0.1843 | $0.1957 |
| 2030 May | |||
| 2030-05-01 | $0.1869 | $0.1813 | $0.1925 |
| 2030-05-02 | $0.1920 | $0.1862 | $0.1977 |
| 2030-05-03 | $0.1867 | $0.1811 | $0.1923 |
| 2030-05-04 | $0.1878 | $0.1822 | $0.1935 |
| 2030-05-05 | $0.1827 | $0.1772 | $0.1881 |
| 2030-05-06 | $0.1876 | $0.1820 | $0.1932 |
| 2030-05-07 | $0.1880 | $0.1824 | $0.1936 |
| 2030-05-08 | $0.1845 | $0.1790 | $0.1901 |
| 2030-05-09 | $0.1794 | $0.1741 | $0.1848 |
| 2030-05-10 | $0.1770 | $0.1717 | $0.1824 |
| 2030-05-11 | $0.1798 | $0.1744 | $0.1852 |
| 2030-05-12 | $0.1822 | $0.1768 | $0.1877 |
| 2030-05-13 | $0.1772 | $0.1719 | $0.1825 |
| 2030-05-14 | $0.1723 | $0.1671 | $0.1775 |
| 2030-05-15 | $0.1675 | $0.1625 | $0.1726 |
| 2030-05-16 | $0.1721 | $0.1669 | $0.1773 |
| 2030-05-17 | $0.1768 | $0.1715 | $0.1821 |
| 2030-05-18 | $0.1744 | $0.1692 | $0.1796 |
| 2030-05-19 | $0.1791 | $0.1738 | $0.1845 |
| 2030-05-20 | $0.1840 | $0.1785 | $0.1895 |
| 2030-05-21 | $0.1855 | $0.1799 | $0.1910 |
| 2030-05-22 | $0.1891 | $0.1834 | $0.1948 |
| 2030-05-23 | $0.1839 | $0.1784 | $0.1894 |
| 2030-05-24 | $0.1889 | $0.1832 | $0.1945 |
| 2030-05-25 | $0.1935 | $0.1877 | $0.1993 |
| 2030-05-26 | $0.1910 | $0.1853 | $0.1967 |
| 2030-05-27 | $0.1885 | $0.1829 | $0.1942 |
| 2030-05-28 | $0.1917 | $0.1860 | $0.1975 |
| 2030-05-29 | $0.1906 | $0.1849 | $0.1964 |
| 2030-05-30 | $0.1945 | $0.1887 | $0.2004 |
| 2030-05-31 | $0.1998 | $0.1938 | $0.2058 |
| 2030 June | |||
| 2030-06-01 | $0.2053 | $0.1991 | $0.2114 |
| 2030-06-02 | $0.1996 | $0.1936 | $0.2056 |
| 2030-06-03 | $0.1941 | $0.1882 | $0.1999 |
| 2030-06-04 | $0.1993 | $0.1934 | $0.2053 |
| 2030-06-05 | $0.1955 | $0.1896 | $0.2014 |
| 2030-06-06 | $0.1920 | $0.1863 | $0.1978 |
| 2030-06-07 | $0.1973 | $0.1913 | $0.2032 |
| 2030-06-08 | $0.1932 | $0.1874 | $0.1990 |
| 2030-06-09 | $0.1879 | $0.1822 | $0.1935 |
| 2030-06-10 | $0.1930 | $0.1872 | $0.1987 |
| 2030-06-11 | $0.1959 | $0.1900 | $0.2018 |
| 2030-06-12 | $0.1974 | $0.1915 | $0.2033 |
| 2030-06-13 | $0.1926 | $0.1868 | $0.1984 |
| 2030-06-14 | $0.1873 | $0.1816 | $0.1929 |
| 2030-06-15 | $0.1842 | $0.1786 | $0.1897 |
| 2030-06-16 | $0.1892 | $0.1835 | $0.1948 |
| 2030-06-17 | $0.1865 | $0.1809 | $0.1921 |
| 2030-06-18 | $0.1824 | $0.1770 | $0.1879 |
| 2030-06-19 | $0.1835 | $0.1780 | $0.1891 |
| 2030-06-20 | $0.1785 | $0.1731 | $0.1838 |
| 2030-06-21 | $0.1762 | $0.1709 | $0.1815 |
| 2030-06-22 | $0.1713 | $0.1662 | $0.1764 |
| 2030-06-23 | $0.1709 | $0.1658 | $0.1760 |
| 2030-06-24 | $0.1755 | $0.1703 | $0.1808 |
| 2030-06-25 | $0.1803 | $0.1749 | $0.1857 |
| 2030-06-26 | $0.1837 | $0.1782 | $0.1893 |
| 2030-06-27 | $0.1887 | $0.1831 | $0.1944 |
| 2030-06-28 | $0.1939 | $0.1880 | $0.1997 |
| 2030-06-29 | $0.1915 | $0.1858 | $0.1973 |
| 2030-06-30 | $0.1935 | $0.1877 | $0.1993 |
| 2030 July | |||
| 2030-07-01 | $0.1882 | $0.1825 | $0.1938 |
| 2030-07-02 | $0.1852 | $0.1796 | $0.1907 |
| 2030-07-03 | $0.1800 | $0.1746 | $0.1854 |
| 2030-07-04 | $0.1751 | $0.1698 | $0.1803 |
| 2030-07-05 | $0.1740 | $0.1688 | $0.1792 |
| 2030-07-06 | $0.1787 | $0.1734 | $0.1841 |
| 2030-07-07 | $0.1738 | $0.1686 | $0.1790 |
| 2030-07-08 | $0.1759 | $0.1706 | $0.1812 |
| 2030-07-09 | $0.1724 | $0.1672 | $0.1776 |
| 2030-07-10 | $0.1676 | $0.1626 | $0.1727 |
| 2030-07-11 | $0.1680 | $0.1630 | $0.1731 |
| 2030-07-12 | $0.1726 | $0.1674 | $0.1777 |
| 2030-07-13 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-14 | $0.1745 | $0.1693 | $0.1798 |
| 2030-07-15 | $0.1793 | $0.1739 | $0.1847 |
| 2030-07-16 | $0.1750 | $0.1698 | $0.1803 |
| 2030-07-17 | $0.1793 | $0.1739 | $0.1847 |
| 2030-07-18 | $0.1743 | $0.1691 | $0.1796 |
| 2030-07-19 | $0.1695 | $0.1644 | $0.1746 |
| 2030-07-20 | $0.1659 | $0.1609 | $0.1709 |
| 2030-07-21 | $0.1704 | $0.1653 | $0.1755 |
| 2030-07-22 | $0.1657 | $0.1607 | $0.1706 |
| 2030-07-23 | $0.1702 | $0.1651 | $0.1753 |
| 2030-07-24 | $0.1715 | $0.1663 | $0.1766 |
| 2030-07-25 | $0.1761 | $0.1709 | $0.1814 |
| 2030-07-26 | $0.1783 | $0.1730 | $0.1837 |
| 2030-07-27 | $0.1758 | $0.1706 | $0.1811 |
| 2030-07-28 | $0.1790 | $0.1736 | $0.1843 |
| 2030-07-29 | $0.1749 | $0.1696 | $0.1801 |
| 2030-07-30 | $0.1701 | $0.1650 | $0.1752 |
| 2030-07-31 | $0.1742 | $0.1690 | $0.1795 |
| 2030 August | |||
| 2030-08-01 | $0.1694 | $0.1644 | $0.1745 |
| 2030-08-02 | $0.1648 | $0.1598 | $0.1697 |
| 2030-08-03 | $0.1679 | $0.1629 | $0.1729 |
| 2030-08-04 | $0.1707 | $0.1656 | $0.1758 |
| 2030-08-05 | $0.1696 | $0.1646 | $0.1747 |
| 2030-08-06 | $0.1724 | $0.1673 | $0.1776 |
| 2030-08-07 | $0.1771 | $0.1718 | $0.1824 |
| 2030-08-08 | $0.1819 | $0.1765 | $0.1874 |
| 2030-08-09 | $0.1769 | $0.1716 | $0.1822 |
| 2030-08-10 | $0.1817 | $0.1763 | $0.1872 |
| 2030-08-11 | $0.1842 | $0.1786 | $0.1897 |
| 2030-08-12 | $0.1791 | $0.1737 | $0.1844 |
| 2030-08-13 | $0.1741 | $0.1689 | $0.1794 |
| 2030-08-14 | $0.1693 | $0.1642 | $0.1744 |
| 2030-08-15 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-16 | $0.1691 | $0.1640 | $0.1742 |
| 2030-08-17 | $0.1644 | $0.1595 | $0.1694 |
| 2030-08-18 | $0.1599 | $0.1551 | $0.1647 |
| 2030-08-19 | $0.1555 | $0.1508 | $0.1602 |
| 2030-08-20 | $0.1512 | $0.1467 | $0.1557 |
| 2030-08-21 | $0.1470 | $0.1426 | $0.1514 |
| 2030-08-22 | $0.1480 | $0.1436 | $0.1524 |
| 2030-08-23 | $0.1470 | $0.1426 | $0.1514 |
| 2030-08-24 | $0.1430 | $0.1387 | $0.1472 |
| 2030-08-25 | $0.1390 | $0.1348 | $0.1432 |
| 2030-08-26 | $0.1352 | $0.1312 | $0.1393 |
| 2030-08-27 | $0.1389 | $0.1347 | $0.1431 |
| 2030-08-28 | $0.1427 | $0.1384 | $0.1470 |
| 2030-08-29 | $0.1466 | $0.1422 | $0.1510 |
| 2030-08-30 | $0.1425 | $0.1382 | $0.1468 |
| 2030-08-31 | $0.1451 | $0.1408 | $0.1495 |
| 2030 September | |||
| 2030-09-01 | $0.1482 | $0.1437 | $0.1526 |
| 2030-09-02 | $0.1522 | $0.1476 | $0.1568 |
| 2030-09-03 | $0.1480 | $0.1436 | $0.1524 |
| 2030-09-04 | $0.1496 | $0.1451 | $0.1540 |
| 2030-09-05 | $0.1536 | $0.1490 | $0.1582 |
| 2030-09-06 | $0.1541 | $0.1495 | $0.1588 |
| 2030-09-07 | $0.1583 | $0.1536 | $0.1631 |
| 2030-09-08 | $0.1539 | $0.1493 | $0.1586 |
| 2030-09-09 | $0.1581 | $0.1534 | $0.1629 |
| 2030-09-10 | $0.1624 | $0.1575 | $0.1673 |
| 2030-09-11 | $0.1619 | $0.1571 | $0.1668 |
| 2030-09-12 | $0.1575 | $0.1527 | $0.1622 |
| 2030-09-13 | $0.1617 | $0.1569 | $0.1666 |
| 2030-09-14 | $0.1578 | $0.1531 | $0.1626 |
| 2030-09-15 | $0.1549 | $0.1503 | $0.1595 |
| 2030-09-16 | $0.1529 | $0.1484 | $0.1575 |
| 2030-09-17 | $0.1500 | $0.1455 | $0.1545 |
| 2030-09-18 | $0.1541 | $0.1495 | $0.1587 |
| 2030-09-19 | $0.1583 | $0.1535 | $0.1630 |
| 2030-09-20 | $0.1578 | $0.1531 | $0.1625 |
| 2030-09-21 | $0.1587 | $0.1540 | $0.1635 |
| 2030-09-22 | $0.1559 | $0.1513 | $0.1606 |
| 2030-09-23 | $0.1602 | $0.1554 | $0.1650 |
| 2030-09-24 | $0.1557 | $0.1511 | $0.1604 |
| 2030-09-25 | $0.1543 | $0.1497 | $0.1590 |
| 2030-09-26 | $0.1534 | $0.1488 | $0.1580 |
| 2030-09-27 | $0.1572 | $0.1525 | $0.1619 |
| 2030-09-28 | $0.1528 | $0.1482 | $0.1574 |
| 2030-09-29 | $0.1570 | $0.1523 | $0.1617 |
| 2030-09-30 | $0.1526 | $0.1481 | $0.1572 |
| 2030 October | |||
| 2030-10-01 | $0.1522 | $0.1476 | $0.1568 |
| 2030-10-02 | $0.1480 | $0.1436 | $0.1524 |
| 2030-10-03 | $0.1462 | $0.1418 | $0.1505 |
| 2030-10-04 | $0.1443 | $0.1400 | $0.1487 |
| 2030-10-05 | $0.1403 | $0.1361 | $0.1445 |
| 2030-10-06 | $0.1427 | $0.1384 | $0.1469 |
| 2030-10-07 | $0.1387 | $0.1346 | $0.1429 |
| 2030-10-08 | $0.1425 | $0.1382 | $0.1468 |
| 2030-10-09 | $0.1425 | $0.1382 | $0.1468 |
| 2030-10-10 | $0.1464 | $0.1420 | $0.1507 |
| 2030-10-11 | $0.1477 | $0.1433 | $0.1522 |
| 2030-10-12 | $0.1477 | $0.1433 | $0.1522 |
| 2030-10-13 | $0.1450 | $0.1406 | $0.1493 |
| 2030-10-14 | $0.1410 | $0.1367 | $0.1452 |
| 2030-10-15 | $0.1429 | $0.1386 | $0.1472 |
| 2030-10-16 | $0.1467 | $0.1423 | $0.1512 |
| 2030-10-17 | $0.1434 | $0.1391 | $0.1477 |
| 2030-10-18 | $0.1447 | $0.1403 | $0.1490 |
| 2030-10-19 | $0.1434 | $0.1391 | $0.1477 |
| 2030-10-20 | $0.1400 | $0.1358 | $0.1442 |
| 2030-10-21 | $0.1438 | $0.1395 | $0.1482 |
| 2030-10-22 | $0.1422 | $0.1379 | $0.1465 |
| 2030-10-23 | $0.1383 | $0.1341 | $0.1424 |
| 2030-10-24 | $0.1366 | $0.1325 | $0.1407 |
| 2030-10-25 | $0.1391 | $0.1350 | $0.1433 |
| 2030-10-26 | $0.1429 | $0.1386 | $0.1472 |
| 2030-10-27 | $0.1462 | $0.1418 | $0.1506 |
| 2030-10-28 | $0.1502 | $0.1457 | $0.1547 |
| 2030-10-29 | $0.1460 | $0.1417 | $0.1504 |
| 2030-10-30 | $0.1500 | $0.1455 | $0.1545 |
| 2030-10-31 | $0.1539 | $0.1493 | $0.1585 |
| 2030 November | |||
| 2030-11-01 | $0.1523 | $0.1478 | $0.1569 |
| 2030-11-02 | $0.1500 | $0.1455 | $0.1545 |