Current KPTI price: $6.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3441 | $0.3338 | $0.3545 |
| 2029-01-02 | $0.3441 | $0.3338 | $0.3545 |
| 2029-01-03 | $0.3441 | $0.3338 | $0.3545 |
| 2029-01-04 | $0.3346 | $0.3246 | $0.3447 |
| 2029-01-05 | $0.3346 | $0.3246 | $0.3447 |
| 2029-01-06 | $0.3346 | $0.3246 | $0.3447 |
| 2029-01-07 | $0.3346 | $0.3246 | $0.3447 |
| 2029-01-08 | $0.3254 | $0.3156 | $0.3352 |
| 2029-01-09 | $0.3254 | $0.3156 | $0.3352 |
| 2029-01-10 | $0.3342 | $0.3242 | $0.3443 |
| 2029-01-11 | $0.3342 | $0.3242 | $0.3443 |
| 2029-01-12 | $0.3342 | $0.3242 | $0.3443 |
| 2029-01-13 | $0.3374 | $0.3273 | $0.3475 |
| 2029-01-14 | $0.3374 | $0.3273 | $0.3475 |
| 2029-01-15 | $0.3374 | $0.3273 | $0.3475 |
| 2029-01-16 | $0.3374 | $0.3273 | $0.3475 |
| 2029-01-17 | $0.3345 | $0.3245 | $0.3445 |
| 2029-01-18 | $0.3345 | $0.3245 | $0.3445 |
| 2029-01-19 | $0.3385 | $0.3283 | $0.3486 |
| 2029-01-20 | $0.3385 | $0.3283 | $0.3486 |
| 2029-01-21 | $0.3411 | $0.3309 | $0.3513 |
| 2029-01-22 | $0.3411 | $0.3309 | $0.3513 |
| 2029-01-23 | $0.3411 | $0.3309 | $0.3513 |
| 2029-01-24 | $0.3411 | $0.3309 | $0.3513 |
| 2029-01-25 | $0.3411 | $0.3309 | $0.3513 |
| 2029-01-26 | $0.3422 | $0.3319 | $0.3524 |
| 2029-01-27 | $0.3422 | $0.3319 | $0.3524 |
| 2029-01-28 | $0.3327 | $0.3227 | $0.3427 |
| 2029-01-29 | $0.3327 | $0.3227 | $0.3427 |
| 2029-01-30 | $0.3319 | $0.3220 | $0.3419 |
| 2029-01-31 | $0.3319 | $0.3220 | $0.3419 |
| 2029 February | |||
| 2029-02-01 | $0.3228 | $0.3132 | $0.3325 |
| 2029-02-02 | $0.3228 | $0.3132 | $0.3325 |
| 2029-02-03 | $0.3139 | $0.3045 | $0.3233 |
| 2029-02-04 | $0.3139 | $0.3045 | $0.3233 |
| 2029-02-05 | $0.3139 | $0.3045 | $0.3233 |
| 2029-02-06 | $0.3053 | $0.2961 | $0.3144 |
| 2029-02-07 | $0.3053 | $0.2961 | $0.3144 |
| 2029-02-08 | $0.3053 | $0.2961 | $0.3144 |
| 2029-02-09 | $0.3053 | $0.2961 | $0.3144 |
| 2029-02-10 | $0.3044 | $0.2953 | $0.3135 |
| 2029-02-11 | $0.3044 | $0.2953 | $0.3135 |
| 2029-02-12 | $0.3127 | $0.3033 | $0.3221 |
| 2029-02-13 | $0.3127 | $0.3033 | $0.3221 |
| 2029-02-14 | $0.3212 | $0.3115 | $0.3308 |
| 2029-02-15 | $0.3212 | $0.3115 | $0.3308 |
| 2029-02-16 | $0.3123 | $0.3029 | $0.3217 |
| 2029-02-17 | $0.3123 | $0.3029 | $0.3217 |
| 2029-02-18 | $0.3037 | $0.2946 | $0.3128 |
| 2029-02-19 | $0.3037 | $0.2946 | $0.3128 |
| 2029-02-20 | $0.3037 | $0.2946 | $0.3128 |
| 2029-02-21 | $0.3011 | $0.2921 | $0.3102 |
| 2029-02-22 | $0.3011 | $0.2921 | $0.3102 |
| 2029-02-23 | $0.3011 | $0.2921 | $0.3102 |
| 2029-02-24 | $0.3011 | $0.2921 | $0.3102 |
| 2029-02-25 | $0.3011 | $0.2921 | $0.3102 |
| 2029-02-26 | $0.2995 | $0.2905 | $0.3085 |
| 2029-02-27 | $0.2995 | $0.2905 | $0.3085 |
| 2029-02-28 | $0.3048 | $0.2957 | $0.3140 |
| 2029 March | |||
| 2029-03-01 | $0.3048 | $0.2957 | $0.3140 |
| 2029-03-02 | $0.2964 | $0.2875 | $0.3053 |
| 2029-03-03 | $0.2964 | $0.2875 | $0.3053 |
| 2029-03-04 | $0.2929 | $0.2841 | $0.3017 |
| 2029-03-05 | $0.2929 | $0.2841 | $0.3017 |
| 2029-03-06 | $0.2879 | $0.2793 | $0.2966 |
| 2029-03-07 | $0.2879 | $0.2793 | $0.2966 |
| 2029-03-08 | $0.2943 | $0.2855 | $0.3032 |
| 2029-03-09 | $0.2943 | $0.2855 | $0.3032 |
| 2029-03-10 | $0.2943 | $0.2855 | $0.3032 |
| 2029-03-11 | $0.2943 | $0.2855 | $0.3032 |
| 2029-03-12 | $0.3023 | $0.2932 | $0.3114 |
| 2029-03-13 | $0.3023 | $0.2932 | $0.3114 |
| 2029-03-14 | $0.2940 | $0.2851 | $0.3028 |
| 2029-03-15 | $0.2940 | $0.2851 | $0.3028 |
| 2029-03-16 | $0.2858 | $0.2773 | $0.2944 |
| 2029-03-17 | $0.2858 | $0.2773 | $0.2944 |
| 2029-03-18 | $0.2936 | $0.2848 | $0.3024 |
| 2029-03-19 | $0.2936 | $0.2848 | $0.3024 |
| 2029-03-20 | $0.2918 | $0.2831 | $0.3006 |
| 2029-03-21 | $0.2918 | $0.2831 | $0.3006 |
| 2029-03-22 | $0.2918 | $0.2831 | $0.3006 |
| 2029-03-23 | $0.2838 | $0.2752 | $0.2923 |
| 2029-03-24 | $0.2838 | $0.2752 | $0.2923 |
| 2029-03-25 | $0.2838 | $0.2752 | $0.2923 |
| 2029-03-26 | $0.2838 | $0.2752 | $0.2923 |
| 2029-03-27 | $0.2838 | $0.2752 | $0.2923 |
| 2029-03-28 | $0.2915 | $0.2827 | $0.3002 |
| 2029-03-29 | $0.2915 | $0.2827 | $0.3002 |
| 2029-03-30 | $0.2834 | $0.2749 | $0.2919 |
| 2029-03-31 | $0.2834 | $0.2749 | $0.2919 |
| 2029 April | |||
| 2029-04-01 | $0.2911 | $0.2824 | $0.2998 |
| 2029-04-02 | $0.2911 | $0.2824 | $0.2998 |
| 2029-04-03 | $0.2928 | $0.2840 | $0.3016 |
| 2029-04-04 | $0.2928 | $0.2840 | $0.3016 |
| 2029-04-05 | $0.2913 | $0.2826 | $0.3001 |
| 2029-04-06 | $0.2913 | $0.2826 | $0.3001 |
| 2029-04-07 | $0.2913 | $0.2826 | $0.3001 |
| 2029-04-08 | $0.2879 | $0.2793 | $0.2966 |
| 2029-04-09 | $0.2879 | $0.2793 | $0.2966 |
| 2029-04-10 | $0.2879 | $0.2793 | $0.2966 |
| 2029-04-11 | $0.2879 | $0.2793 | $0.2966 |
| 2029-04-12 | $0.2879 | $0.2793 | $0.2966 |
| 2029-04-13 | $0.2958 | $0.2869 | $0.3046 |
| 2029-04-14 | $0.2958 | $0.2869 | $0.3046 |
| 2029-04-15 | $0.3038 | $0.2947 | $0.3129 |
| 2029-04-16 | $0.3038 | $0.2947 | $0.3129 |
| 2029-04-17 | $0.2954 | $0.2865 | $0.3043 |
| 2029-04-18 | $0.2954 | $0.2865 | $0.3043 |
| 2029-04-19 | $0.2954 | $0.2865 | $0.3043 |
| 2029-04-20 | $0.2881 | $0.2794 | $0.2967 |
| 2029-04-21 | $0.2881 | $0.2794 | $0.2967 |
| 2029-04-22 | $0.2896 | $0.2809 | $0.2983 |
| 2029-04-23 | $0.2896 | $0.2809 | $0.2983 |
| 2029-04-24 | $0.2896 | $0.2809 | $0.2983 |
| 2029-04-25 | $0.2929 | $0.2841 | $0.3016 |
| 2029-04-26 | $0.2929 | $0.2841 | $0.3016 |
| 2029-04-27 | $0.2929 | $0.2841 | $0.3016 |
| 2029-04-28 | $0.2929 | $0.2841 | $0.3016 |
| 2029-04-29 | $0.2929 | $0.2841 | $0.3016 |
| 2029-04-30 | $0.2929 | $0.2841 | $0.3016 |
| 2029 May | |||
| 2029-05-01 | $0.2938 | $0.2850 | $0.3026 |
| 2029-05-02 | $0.2938 | $0.2850 | $0.3026 |
| 2029-05-03 | $0.2938 | $0.2850 | $0.3026 |
| 2029-05-04 | $0.2975 | $0.2886 | $0.3064 |
| 2029-05-05 | $0.2975 | $0.2886 | $0.3064 |
| 2029-05-06 | $0.2975 | $0.2886 | $0.3064 |
| 2029-05-07 | $0.2893 | $0.2806 | $0.2979 |
| 2029-05-08 | $0.2893 | $0.2806 | $0.2979 |
| 2029-05-09 | $0.2893 | $0.2806 | $0.2979 |
| 2029-05-10 | $0.2830 | $0.2745 | $0.2915 |
| 2029-05-11 | $0.2830 | $0.2745 | $0.2915 |
| 2029-05-12 | $0.2830 | $0.2745 | $0.2915 |
| 2029-05-13 | $0.2752 | $0.2670 | $0.2835 |
| 2029-05-14 | $0.2752 | $0.2670 | $0.2835 |
| 2029-05-15 | $0.2752 | $0.2670 | $0.2835 |
| 2029-05-16 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-17 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-18 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-19 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-20 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-21 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-22 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-23 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-24 | $0.2683 | $0.2602 | $0.2763 |
| 2029-05-25 | $0.2609 | $0.2530 | $0.2687 |
| 2029-05-26 | $0.2606 | $0.2528 | $0.2685 |
| 2029-05-27 | $0.2571 | $0.2493 | $0.2648 |
| 2029-05-28 | $0.2618 | $0.2539 | $0.2696 |
| 2029-05-29 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-30 | $0.2742 | $0.2660 | $0.2825 |
| 2029-05-31 | $0.2738 | $0.2656 | $0.2820 |
| 2029 June | |||
| 2029-06-01 | $0.2812 | $0.2728 | $0.2896 |
| 2029-06-02 | $0.2752 | $0.2669 | $0.2834 |
| 2029-06-03 | $0.2799 | $0.2715 | $0.2883 |
| 2029-06-04 | $0.2721 | $0.2640 | $0.2803 |
| 2029-06-05 | $0.2683 | $0.2603 | $0.2764 |
| 2029-06-06 | $0.2609 | $0.2531 | $0.2688 |
| 2029-06-07 | $0.2537 | $0.2461 | $0.2613 |
| 2029-06-08 | $0.2467 | $0.2393 | $0.2541 |
| 2029-06-09 | $0.2534 | $0.2458 | $0.2610 |
| 2029-06-10 | $0.2464 | $0.2390 | $0.2538 |
| 2029-06-11 | $0.2396 | $0.2324 | $0.2468 |
| 2029-06-12 | $0.2458 | $0.2384 | $0.2531 |
| 2029-06-13 | $0.2524 | $0.2449 | $0.2600 |
| 2029-06-14 | $0.2557 | $0.2481 | $0.2634 |
| 2029-06-15 | $0.2627 | $0.2548 | $0.2706 |
| 2029-06-16 | $0.2554 | $0.2478 | $0.2631 |
| 2029-06-17 | $0.2520 | $0.2444 | $0.2596 |
| 2029-06-18 | $0.2457 | $0.2383 | $0.2530 |
| 2029-06-19 | $0.2435 | $0.2362 | $0.2508 |
| 2029-06-20 | $0.2432 | $0.2359 | $0.2505 |
| 2029-06-21 | $0.2486 | $0.2411 | $0.2560 |
| 2029-06-22 | $0.2498 | $0.2423 | $0.2573 |
| 2029-06-23 | $0.2429 | $0.2356 | $0.2502 |
| 2029-06-24 | $0.2429 | $0.2356 | $0.2502 |
| 2029-06-25 | $0.2362 | $0.2291 | $0.2433 |
| 2029-06-26 | $0.2416 | $0.2344 | $0.2489 |
| 2029-06-27 | $0.2482 | $0.2408 | $0.2557 |
| 2029-06-28 | $0.2487 | $0.2413 | $0.2562 |
| 2029-06-29 | $0.2419 | $0.2346 | $0.2491 |
| 2029-06-30 | $0.2484 | $0.2410 | $0.2559 |
| 2029 July | |||
| 2029-07-01 | $0.2416 | $0.2343 | $0.2488 |
| 2029-07-02 | $0.2464 | $0.2390 | $0.2538 |
| 2029-07-03 | $0.2396 | $0.2324 | $0.2468 |
| 2029-07-04 | $0.2337 | $0.2267 | $0.2407 |
| 2029-07-05 | $0.2350 | $0.2279 | $0.2420 |
| 2029-07-06 | $0.2285 | $0.2216 | $0.2354 |
| 2029-07-07 | $0.2222 | $0.2155 | $0.2289 |
| 2029-07-08 | $0.2252 | $0.2184 | $0.2320 |
| 2029-07-09 | $0.2274 | $0.2206 | $0.2342 |
| 2029-07-10 | $0.2233 | $0.2166 | $0.2300 |
| 2029-07-11 | $0.2293 | $0.2225 | $0.2362 |
| 2029-07-12 | $0.2338 | $0.2268 | $0.2408 |
| 2029-07-13 | $0.2402 | $0.2330 | $0.2474 |
| 2029-07-14 | $0.2373 | $0.2302 | $0.2444 |
| 2029-07-15 | $0.2373 | $0.2302 | $0.2444 |
| 2029-07-16 | $0.2420 | $0.2347 | $0.2493 |
| 2029-07-17 | $0.2389 | $0.2317 | $0.2460 |
| 2029-07-18 | $0.2454 | $0.2380 | $0.2527 |
| 2029-07-19 | $0.2425 | $0.2353 | $0.2498 |
| 2029-07-20 | $0.2379 | $0.2308 | $0.2450 |
| 2029-07-21 | $0.2330 | $0.2260 | $0.2400 |
| 2029-07-22 | $0.2394 | $0.2322 | $0.2465 |
| 2029-07-23 | $0.2391 | $0.2319 | $0.2463 |
| 2029-07-24 | $0.2371 | $0.2299 | $0.2442 |
| 2029-07-25 | $0.2376 | $0.2304 | $0.2447 |
| 2029-07-26 | $0.2368 | $0.2297 | $0.2439 |
| 2029-07-27 | $0.2350 | $0.2280 | $0.2421 |
| 2029-07-28 | $0.2314 | $0.2245 | $0.2384 |
| 2029-07-29 | $0.2377 | $0.2306 | $0.2448 |
| 2029-07-30 | $0.2407 | $0.2335 | $0.2479 |
| 2029-07-31 | $0.2473 | $0.2398 | $0.2547 |
| 2029 August | |||
| 2029-08-01 | $0.2540 | $0.2464 | $0.2616 |
| 2029-08-02 | $0.2470 | $0.2396 | $0.2544 |
| 2029-08-03 | $0.2460 | $0.2386 | $0.2534 |
| 2029-08-04 | $0.2392 | $0.2320 | $0.2464 |
| 2029-08-05 | $0.2392 | $0.2320 | $0.2464 |
| 2029-08-06 | $0.2457 | $0.2383 | $0.2531 |
| 2029-08-07 | $0.2481 | $0.2406 | $0.2555 |
| 2029-08-08 | $0.2427 | $0.2354 | $0.2499 |
| 2029-08-09 | $0.2434 | $0.2361 | $0.2507 |
| 2029-08-10 | $0.2466 | $0.2392 | $0.2540 |
| 2029-08-11 | $0.2533 | $0.2457 | $0.2609 |
| 2029-08-12 | $0.2573 | $0.2496 | $0.2650 |
| 2029-08-13 | $0.2502 | $0.2427 | $0.2577 |
| 2029-08-14 | $0.2433 | $0.2360 | $0.2506 |
| 2029-08-15 | $0.2440 | $0.2367 | $0.2513 |
| 2029-08-16 | $0.2506 | $0.2431 | $0.2581 |
| 2029-08-17 | $0.2497 | $0.2422 | $0.2572 |
| 2029-08-18 | $0.2428 | $0.2355 | $0.2501 |
| 2029-08-19 | $0.2369 | $0.2298 | $0.2441 |
| 2029-08-20 | $0.2434 | $0.2361 | $0.2507 |
| 2029-08-21 | $0.2407 | $0.2335 | $0.2480 |
| 2029-08-22 | $0.2341 | $0.2271 | $0.2411 |
| 2029-08-23 | $0.2276 | $0.2208 | $0.2345 |
| 2029-08-24 | $0.2213 | $0.2147 | $0.2280 |
| 2029-08-25 | $0.2274 | $0.2205 | $0.2342 |
| 2029-08-26 | $0.2231 | $0.2164 | $0.2298 |
| 2029-08-27 | $0.2236 | $0.2169 | $0.2303 |
| 2029-08-28 | $0.2297 | $0.2228 | $0.2366 |
| 2029-08-29 | $0.2287 | $0.2219 | $0.2356 |
| 2029-08-30 | $0.2226 | $0.2159 | $0.2292 |
| 2029-08-31 | $0.2172 | $0.2106 | $0.2237 |
| 2029 September | |||
| 2029-09-01 | $0.2112 | $0.2048 | $0.2175 |
| 2029-09-02 | $0.2117 | $0.2053 | $0.2180 |
| 2029-09-03 | $0.2174 | $0.2109 | $0.2239 |
| 2029-09-04 | $0.2114 | $0.2051 | $0.2177 |
| 2029-09-05 | $0.2127 | $0.2063 | $0.2191 |
| 2029-09-06 | $0.2147 | $0.2083 | $0.2211 |
| 2029-09-07 | $0.2088 | $0.2025 | $0.2150 |
| 2029-09-08 | $0.2030 | $0.1969 | $0.2091 |
| 2029-09-09 | $0.1993 | $0.1933 | $0.2053 |
| 2029-09-10 | $0.1938 | $0.1880 | $0.1996 |
| 2029-09-11 | $0.1956 | $0.1897 | $0.2014 |
| 2029-09-12 | $0.1938 | $0.1880 | $0.1996 |
| 2029-09-13 | $0.1884 | $0.1828 | $0.1941 |
| 2029-09-14 | $0.1832 | $0.1777 | $0.1887 |
| 2029-09-15 | $0.1832 | $0.1777 | $0.1887 |
| 2029-09-16 | $0.1782 | $0.1728 | $0.1835 |
| 2029-09-17 | $0.1830 | $0.1775 | $0.1885 |
| 2029-09-18 | $0.1780 | $0.1726 | $0.1833 |
| 2029-09-19 | $0.1731 | $0.1679 | $0.1782 |
| 2029-09-20 | $0.1777 | $0.1724 | $0.1831 |
| 2029-09-21 | $0.1826 | $0.1771 | $0.1881 |
| 2029-09-22 | $0.1775 | $0.1722 | $0.1829 |
| 2029-09-23 | $0.1817 | $0.1763 | $0.1872 |
| 2029-09-24 | $0.1793 | $0.1739 | $0.1847 |
| 2029-09-25 | $0.1842 | $0.1786 | $0.1897 |
| 2029-09-26 | $0.1809 | $0.1754 | $0.1863 |
| 2029-09-27 | $0.1858 | $0.1802 | $0.1913 |
| 2029-09-28 | $0.1899 | $0.1842 | $0.1956 |
| 2029-09-29 | $0.1874 | $0.1818 | $0.1930 |
| 2029-09-30 | $0.1837 | $0.1782 | $0.1892 |
| 2029 October | |||
| 2029-10-01 | $0.1803 | $0.1749 | $0.1857 |
| 2029-10-02 | $0.1794 | $0.1740 | $0.1847 |
| 2029-10-03 | $0.1842 | $0.1786 | $0.1897 |
| 2029-10-04 | $0.1861 | $0.1805 | $0.1917 |
| 2029-10-05 | $0.1911 | $0.1854 | $0.1969 |
| 2029-10-06 | $0.1859 | $0.1803 | $0.1914 |
| 2029-10-07 | $0.1909 | $0.1852 | $0.1966 |
| 2029-10-08 | $0.1949 | $0.1891 | $0.2008 |
| 2029-10-09 | $0.1969 | $0.1910 | $0.2028 |
| 2029-10-10 | $0.2023 | $0.1962 | $0.2084 |
| 2029-10-11 | $0.2078 | $0.2015 | $0.2140 |
| 2029-10-12 | $0.2035 | $0.1974 | $0.2096 |
| 2029-10-13 | $0.2071 | $0.2009 | $0.2133 |
| 2029-10-14 | $0.2061 | $0.1999 | $0.2123 |
| 2029-10-15 | $0.2117 | $0.2054 | $0.2181 |
| 2029-10-16 | $0.2059 | $0.1997 | $0.2120 |
| 2029-10-17 | $0.2002 | $0.1942 | $0.2062 |
| 2029-10-18 | $0.1978 | $0.1919 | $0.2037 |
| 2029-10-19 | $0.1988 | $0.1929 | $0.2048 |
| 2029-10-20 | $0.1944 | $0.1886 | $0.2002 |
| 2029-10-21 | $0.1934 | $0.1876 | $0.1992 |
| 2029-10-22 | $0.1951 | $0.1892 | $0.2009 |
| 2029-10-23 | $0.1951 | $0.1892 | $0.2009 |
| 2029-10-24 | $0.1941 | $0.1882 | $0.1999 |
| 2029-10-25 | $0.1993 | $0.1934 | $0.2053 |
| 2029-10-26 | $0.1973 | $0.1914 | $0.2032 |
| 2029-10-27 | $0.2024 | $0.1963 | $0.2085 |
| 2029-10-28 | $0.2017 | $0.1957 | $0.2078 |
| 2029-10-29 | $0.1961 | $0.1903 | $0.2020 |
| 2029-10-30 | $0.1907 | $0.1850 | $0.1964 |
| 2029-10-31 | $0.1925 | $0.1867 | $0.1983 |
| 2029 November | |||
| 2029-11-01 | $0.1904 | $0.1847 | $0.1961 |
| 2029-11-02 | $0.1886 | $0.1829 | $0.1942 |