Current KPTI price: $6.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.313 | $1.274 | $1.352 |
| 2028-01-02 | $1.290 | $1.251 | $1.328 |
| 2028-01-03 | $1.254 | $1.217 | $1.292 |
| 2028-01-04 | $1.231 | $1.194 | $1.268 |
| 2028-01-05 | $1.243 | $1.205 | $1.280 |
| 2028-01-06 | $1.276 | $1.238 | $1.315 |
| 2028-01-07 | $1.241 | $1.204 | $1.278 |
| 2028-01-08 | $1.275 | $1.237 | $1.313 |
| 2028-01-09 | $1.287 | $1.248 | $1.325 |
| 2028-01-10 | $1.310 | $1.270 | $1.349 |
| 2028-01-11 | $1.345 | $1.305 | $1.386 |
| 2028-01-12 | $1.308 | $1.269 | $1.347 |
| 2028-01-13 | $1.272 | $1.234 | $1.310 |
| 2028-01-14 | $1.284 | $1.246 | $1.323 |
| 2028-01-15 | $1.319 | $1.280 | $1.359 |
| 2028-01-16 | $1.355 | $1.314 | $1.396 |
| 2028-01-17 | $1.331 | $1.291 | $1.371 |
| 2028-01-18 | $1.320 | $1.280 | $1.359 |
| 2028-01-19 | $1.355 | $1.314 | $1.396 |
| 2028-01-20 | $1.367 | $1.326 | $1.408 |
| 2028-01-21 | $1.355 | $1.314 | $1.396 |
| 2028-01-22 | $1.331 | $1.291 | $1.371 |
| 2028-01-23 | $1.296 | $1.257 | $1.335 |
| 2028-01-24 | $1.284 | $1.246 | $1.323 |
| 2028-01-25 | $1.261 | $1.223 | $1.298 |
| 2028-01-26 | $1.226 | $1.189 | $1.263 |
| 2028-01-27 | $1.192 | $1.156 | $1.228 |
| 2028-01-28 | $1.178 | $1.143 | $1.213 |
| 2028-01-29 | $1.203 | $1.167 | $1.239 |
| 2028-01-30 | $1.215 | $1.178 | $1.251 |
| 2028-01-31 | $1.181 | $1.146 | $1.217 |
| 2028 February | |||
| 2028-02-01 | $1.213 | $1.177 | $1.250 |
| 2028-02-02 | $1.180 | $1.144 | $1.215 |
| 2028-02-03 | $1.205 | $1.169 | $1.241 |
| 2028-02-04 | $1.181 | $1.145 | $1.216 |
| 2028-02-05 | $1.213 | $1.176 | $1.249 |
| 2028-02-06 | $1.224 | $1.188 | $1.261 |
| 2028-02-07 | $1.191 | $1.155 | $1.226 |
| 2028-02-08 | $1.158 | $1.123 | $1.192 |
| 2028-02-09 | $1.173 | $1.138 | $1.208 |
| 2028-02-10 | $1.141 | $1.106 | $1.175 |
| 2028-02-11 | $1.161 | $1.126 | $1.196 |
| 2028-02-12 | $1.190 | $1.154 | $1.225 |
| 2028-02-13 | $1.222 | $1.185 | $1.259 |
| 2028-02-14 | $1.189 | $1.153 | $1.224 |
| 2028-02-15 | $1.156 | $1.121 | $1.191 |
| 2028-02-16 | $1.124 | $1.090 | $1.158 |
| 2028-02-17 | $1.093 | $1.060 | $1.126 |
| 2028-02-18 | $1.063 | $1.031 | $1.095 |
| 2028-02-19 | $1.076 | $1.043 | $1.108 |
| 2028-02-20 | $1.101 | $1.068 | $1.134 |
| 2028-02-21 | $1.073 | $1.041 | $1.105 |
| 2028-02-22 | $1.043 | $1.012 | $1.075 |
| 2028-02-23 | $1.072 | $1.040 | $1.104 |
| 2028-02-24 | $1.101 | $1.068 | $1.134 |
| 2028-02-25 | $1.131 | $1.097 | $1.165 |
| 2028-02-26 | $1.128 | $1.094 | $1.161 |
| 2028-02-27 | $1.139 | $1.105 | $1.174 |
| 2028-02-28 | $1.163 | $1.128 | $1.198 |
| 2028-02-29 | $1.139 | $1.104 | $1.173 |
| 2028 March | |||
| 2028-03-01 | $1.107 | $1.074 | $1.140 |
| 2028-03-02 | $1.117 | $1.083 | $1.150 |
| 2028-03-03 | $1.095 | $1.062 | $1.128 |
| 2028-03-04 | $1.125 | $1.091 | $1.158 |
| 2028-03-05 | $1.132 | $1.098 | $1.166 |
| 2028-03-06 | $1.163 | $1.128 | $1.197 |
| 2028-03-07 | $1.147 | $1.112 | $1.181 |
| 2028-03-08 | $1.178 | $1.143 | $1.213 |
| 2028-03-09 | $1.156 | $1.121 | $1.190 |
| 2028-03-10 | $1.124 | $1.090 | $1.157 |
| 2028-03-11 | $1.093 | $1.060 | $1.126 |
| 2028-03-12 | $1.063 | $1.031 | $1.094 |
| 2028-03-13 | $1.091 | $1.059 | $1.124 |
| 2028-03-14 | $1.061 | $1.029 | $1.093 |
| 2028-03-15 | $1.032 | $1.001 | $1.063 |
| 2028-03-16 | $1.056 | $1.025 | $1.088 |
| 2028-03-17 | $1.027 | $0.9963 | $1.058 |
| 2028-03-18 | $1.033 | $1.002 | $1.064 |
| 2028-03-19 | $1.052 | $1.021 | $1.084 |
| 2028-03-20 | $1.052 | $1.021 | $1.084 |
| 2028-03-21 | $1.049 | $1.018 | $1.081 |
| 2028-03-22 | $1.020 | $0.9895 | $1.051 |
| 2028-03-23 | $1.044 | $1.013 | $1.075 |
| 2028-03-24 | $1.015 | $0.9846 | $1.045 |
| 2028-03-25 | $1.030 | $0.9987 | $1.060 |
| 2028-03-26 | $1.023 | $0.9921 | $1.053 |
| 2028-03-27 | $1.051 | $1.019 | $1.082 |
| 2028-03-28 | $1.035 | $1.004 | $1.066 |
| 2028-03-29 | $1.007 | $0.9766 | $1.037 |
| 2028-03-30 | $1.019 | $0.9888 | $1.050 |
| 2028-03-31 | $0.9913 | $0.9615 | $1.021 |
| 2028 April | |||
| 2028-04-01 | $0.9639 | $0.9350 | $0.9928 |
| 2028-04-02 | $0.9389 | $0.9107 | $0.9670 |
| 2028-04-03 | $0.9129 | $0.8855 | $0.9403 |
| 2028-04-04 | $0.9377 | $0.9096 | $0.9658 |
| 2028-04-05 | $0.9118 | $0.8845 | $0.9392 |
| 2028-04-06 | $0.9201 | $0.8925 | $0.9477 |
| 2028-04-07 | $0.9118 | $0.8845 | $0.9392 |
| 2028-04-08 | $0.9243 | $0.8966 | $0.9520 |
| 2028-04-09 | $0.9160 | $0.8885 | $0.9435 |
| 2028-04-10 | $0.9408 | $0.9126 | $0.9691 |
| 2028-04-11 | $0.9400 | $0.9118 | $0.9682 |
| 2028-04-12 | $0.9547 | $0.9261 | $0.9834 |
| 2028-04-13 | $0.9283 | $0.9005 | $0.9562 |
| 2028-04-14 | $0.9309 | $0.9029 | $0.9588 |
| 2028-04-15 | $0.9309 | $0.9029 | $0.9588 |
| 2028-04-16 | $0.9052 | $0.8780 | $0.9323 |
| 2028-04-17 | $0.9172 | $0.8897 | $0.9448 |
| 2028-04-18 | $0.9077 | $0.8805 | $0.9350 |
| 2028-04-19 | $0.9285 | $0.9006 | $0.9563 |
| 2028-04-20 | $0.9397 | $0.9115 | $0.9679 |
| 2028-04-21 | $0.9652 | $0.9362 | $0.9941 |
| 2028-04-22 | $0.9385 | $0.9104 | $0.9667 |
| 2028-04-23 | $0.9640 | $0.9351 | $0.9929 |
| 2028-04-24 | $0.9633 | $0.9344 | $0.9922 |
| 2028-04-25 | $0.9859 | $0.9563 | $1.015 |
| 2028-04-26 | $0.9587 | $0.9299 | $0.9875 |
| 2028-04-27 | $0.9322 | $0.9042 | $0.9602 |
| 2028-04-28 | $0.9322 | $0.9042 | $0.9602 |
| 2028-04-29 | $0.9322 | $0.9042 | $0.9602 |
| 2028-04-30 | $0.9575 | $0.9288 | $0.9862 |
| 2028 May | |||
| 2028-05-01 | $0.9334 | $0.9054 | $0.9614 |
| 2028-05-02 | $0.9077 | $0.8805 | $0.9350 |
| 2028-05-03 | $0.9324 | $0.9044 | $0.9604 |
| 2028-05-04 | $0.9104 | $0.8831 | $0.9378 |
| 2028-05-05 | $0.9324 | $0.9044 | $0.9604 |
| 2028-05-06 | $0.9243 | $0.8966 | $0.9521 |
| 2028-05-07 | $0.9419 | $0.9136 | $0.9702 |
| 2028-05-08 | $0.9302 | $0.9023 | $0.9581 |
| 2028-05-09 | $0.9075 | $0.8803 | $0.9348 |
| 2028-05-10 | $0.9119 | $0.8846 | $0.9393 |
| 2028-05-11 | $0.9367 | $0.9086 | $0.9648 |
| 2028-05-12 | $0.9111 | $0.8838 | $0.9384 |
| 2028-05-13 | $0.9358 | $0.9078 | $0.9639 |
| 2028-05-14 | $0.9612 | $0.9324 | $0.9901 |
| 2028-05-15 | $0.9347 | $0.9067 | $0.9627 |
| 2028-05-16 | $0.9245 | $0.8968 | $0.9523 |
| 2028-05-17 | $0.8990 | $0.8720 | $0.9260 |
| 2028-05-18 | $0.9234 | $0.8957 | $0.9511 |
| 2028-05-19 | $0.9165 | $0.8890 | $0.9440 |
| 2028-05-20 | $0.9075 | $0.8803 | $0.9347 |
| 2028-05-21 | $0.9322 | $0.9042 | $0.9601 |
| 2028-05-22 | $0.9126 | $0.8852 | $0.9399 |
| 2028-05-23 | $0.9024 | $0.8753 | $0.9295 |
| 2028-05-24 | $0.8775 | $0.8512 | $0.9038 |
| 2028-05-25 | $0.8670 | $0.8410 | $0.8931 |
| 2028-05-26 | $0.8431 | $0.8178 | $0.8684 |
| 2028-05-27 | $0.8301 | $0.8052 | $0.8550 |
| 2028-05-28 | $0.8243 | $0.7996 | $0.8490 |
| 2028-05-29 | $0.8351 | $0.8101 | $0.8602 |
| 2028-05-30 | $0.8578 | $0.8321 | $0.8836 |
| 2028-05-31 | $0.8413 | $0.8161 | $0.8666 |
| 2028 June | |||
| 2028-06-01 | $0.8642 | $0.8382 | $0.8901 |
| 2028-06-02 | $0.8403 | $0.8151 | $0.8655 |
| 2028-06-03 | $0.8304 | $0.8055 | $0.8553 |
| 2028-06-04 | $0.8106 | $0.7863 | $0.8350 |
| 2028-06-05 | $0.8008 | $0.7767 | $0.8248 |
| 2028-06-06 | $0.7863 | $0.7627 | $0.8098 |
| 2028-06-07 | $0.7645 | $0.7416 | $0.7875 |
| 2028-06-08 | $0.7593 | $0.7365 | $0.7821 |
| 2028-06-09 | $0.7514 | $0.7288 | $0.7739 |
| 2028-06-10 | $0.7306 | $0.7087 | $0.7525 |
| 2028-06-11 | $0.7206 | $0.6990 | $0.7422 |
| 2028-06-12 | $0.7106 | $0.6893 | $0.7319 |
| 2028-06-13 | $0.6910 | $0.6702 | $0.7117 |
| 2028-06-14 | $0.6719 | $0.6517 | $0.6920 |
| 2028-06-15 | $0.6821 | $0.6616 | $0.7025 |
| 2028-06-16 | $0.6665 | $0.6465 | $0.6865 |
| 2028-06-17 | $0.6515 | $0.6320 | $0.6711 |
| 2028-06-18 | $0.6617 | $0.6419 | $0.6816 |
| 2028-06-19 | $0.6434 | $0.6241 | $0.6627 |
| 2028-06-20 | $0.6609 | $0.6411 | $0.6807 |
| 2028-06-21 | $0.6427 | $0.6234 | $0.6619 |
| 2028-06-22 | $0.6601 | $0.6403 | $0.6799 |
| 2028-06-23 | $0.6494 | $0.6299 | $0.6689 |
| 2028-06-24 | $0.6626 | $0.6427 | $0.6825 |
| 2028-06-25 | $0.6806 | $0.6602 | $0.7010 |
| 2028-06-26 | $0.6618 | $0.6419 | $0.6817 |
| 2028-06-27 | $0.6798 | $0.6594 | $0.7002 |
| 2028-06-28 | $0.6610 | $0.6412 | $0.6808 |
| 2028-06-29 | $0.6427 | $0.6235 | $0.6620 |
| 2028-06-30 | $0.6337 | $0.6147 | $0.6527 |
| 2028 July | |||
| 2028-07-01 | $0.6162 | $0.5977 | $0.6347 |
| 2028-07-02 | $0.6131 | $0.5947 | $0.6315 |
| 2028-07-03 | $0.5962 | $0.5783 | $0.6141 |
| 2028-07-04 | $0.6124 | $0.5940 | $0.6308 |
| 2028-07-05 | $0.5955 | $0.5776 | $0.6133 |
| 2028-07-06 | $0.6116 | $0.5933 | $0.6300 |
| 2028-07-07 | $0.6122 | $0.5939 | $0.6306 |
| 2028-07-08 | $0.6034 | $0.5853 | $0.6215 |
| 2028-07-09 | $0.6122 | $0.5939 | $0.6306 |
| 2028-07-10 | $0.6105 | $0.5921 | $0.6288 |
| 2028-07-11 | $0.6034 | $0.5853 | $0.6215 |
| 2028-07-12 | $0.6122 | $0.5939 | $0.6306 |
| 2028-07-13 | $0.5953 | $0.5775 | $0.6132 |
| 2028-07-14 | $0.5789 | $0.5615 | $0.5963 |
| 2028-07-15 | $0.5946 | $0.5768 | $0.6124 |
| 2028-07-16 | $0.5782 | $0.5608 | $0.5955 |
| 2028-07-17 | $0.5939 | $0.5761 | $0.6117 |
| 2028-07-18 | $0.5805 | $0.5631 | $0.5979 |
| 2028-07-19 | $0.5677 | $0.5507 | $0.5847 |
| 2028-07-20 | $0.5520 | $0.5354 | $0.5686 |
| 2028-07-21 | $0.5368 | $0.5207 | $0.5529 |
| 2028-07-22 | $0.5368 | $0.5207 | $0.5529 |
| 2028-07-23 | $0.5513 | $0.5348 | $0.5679 |
| 2028-07-24 | $0.5519 | $0.5354 | $0.5685 |
| 2028-07-25 | $0.5402 | $0.5240 | $0.5564 |
| 2028-07-26 | $0.5356 | $0.5195 | $0.5516 |
| 2028-07-27 | $0.5274 | $0.5116 | $0.5432 |
| 2028-07-28 | $0.5128 | $0.4974 | $0.5282 |
| 2028-07-29 | $0.5267 | $0.5109 | $0.5425 |
| 2028-07-30 | $0.5144 | $0.4990 | $0.5299 |
| 2028-07-31 | $0.5284 | $0.5126 | $0.5443 |
| 2028 August | |||
| 2028-08-01 | $0.5138 | $0.4984 | $0.5292 |
| 2028-08-02 | $0.4996 | $0.4846 | $0.5146 |
| 2028-08-03 | $0.4858 | $0.4713 | $0.5004 |
| 2028-08-04 | $0.4724 | $0.4582 | $0.4866 |
| 2028-08-05 | $0.4594 | $0.4456 | $0.4731 |
| 2028-08-06 | $0.4718 | $0.4577 | $0.4860 |
| 2028-08-07 | $0.4846 | $0.4701 | $0.4992 |
| 2028-08-08 | $0.4978 | $0.4829 | $0.5127 |
| 2028-08-09 | $0.4841 | $0.4695 | $0.4986 |
| 2028-08-10 | $0.4853 | $0.4708 | $0.4999 |
| 2028-08-11 | $0.4719 | $0.4578 | $0.4861 |
| 2028-08-12 | $0.4591 | $0.4454 | $0.4729 |
| 2028-08-13 | $0.4465 | $0.4331 | $0.4598 |
| 2028-08-14 | $0.4341 | $0.4211 | $0.4471 |
| 2028-08-15 | $0.4459 | $0.4325 | $0.4593 |
| 2028-08-16 | $0.4580 | $0.4443 | $0.4718 |
| 2028-08-17 | $0.4705 | $0.4563 | $0.4846 |
| 2028-08-18 | $0.4756 | $0.4613 | $0.4898 |
| 2028-08-19 | $0.4624 | $0.4486 | $0.4763 |
| 2028-08-20 | $0.4497 | $0.4362 | $0.4632 |
| 2028-08-21 | $0.4373 | $0.4241 | $0.4504 |
| 2028-08-22 | $0.4252 | $0.4124 | $0.4379 |
| 2028-08-23 | $0.4134 | $0.4010 | $0.4258 |
| 2028-08-24 | $0.4020 | $0.3900 | $0.4141 |
| 2028-08-25 | $0.4129 | $0.4005 | $0.4253 |
| 2028-08-26 | $0.4015 | $0.3895 | $0.4136 |
| 2028-08-27 | $0.3951 | $0.3832 | $0.4069 |
| 2028-08-28 | $0.4058 | $0.3936 | $0.4180 |
| 2028-08-29 | $0.3946 | $0.3828 | $0.4064 |
| 2028-08-30 | $0.4053 | $0.3932 | $0.4175 |
| 2028-08-31 | $0.3941 | $0.3823 | $0.4060 |
| 2028 September | |||
| 2028-09-01 | $0.4048 | $0.3927 | $0.4170 |
| 2028-09-02 | $0.3936 | $0.3818 | $0.4055 |
| 2028-09-03 | $0.4011 | $0.3891 | $0.4131 |
| 2028-09-04 | $0.4076 | $0.3954 | $0.4199 |
| 2028-09-05 | $0.4187 | $0.4061 | $0.4313 |
| 2028-09-06 | $0.4301 | $0.4172 | $0.4430 |
| 2028-09-07 | $0.4418 | $0.4285 | $0.4550 |
| 2028-09-08 | $0.4496 | $0.4361 | $0.4631 |
| 2028-09-09 | $0.4372 | $0.4241 | $0.4503 |
| 2028-09-10 | $0.4251 | $0.4124 | $0.4379 |
| 2028-09-11 | $0.4367 | $0.4236 | $0.4498 |
| 2028-09-12 | $0.4485 | $0.4351 | $0.4620 |
| 2028-09-13 | $0.4607 | $0.4469 | $0.4745 |
| 2028-09-14 | $0.4593 | $0.4456 | $0.4731 |
| 2028-09-15 | $0.4718 | $0.4577 | $0.4860 |
| 2028-09-16 | $0.4666 | $0.4526 | $0.4806 |
| 2028-09-17 | $0.4537 | $0.4401 | $0.4673 |
| 2028-09-18 | $0.4412 | $0.4279 | $0.4544 |
| 2028-09-19 | $0.4514 | $0.4379 | $0.4650 |
| 2028-09-20 | $0.4522 | $0.4386 | $0.4657 |
| 2028-09-21 | $0.4397 | $0.4265 | $0.4529 |
| 2028-09-22 | $0.4275 | $0.4147 | $0.4404 |
| 2028-09-23 | $0.4302 | $0.4173 | $0.4431 |
| 2028-09-24 | $0.4419 | $0.4286 | $0.4551 |
| 2028-09-25 | $0.4297 | $0.4168 | $0.4426 |
| 2028-09-26 | $0.4207 | $0.4081 | $0.4333 |
| 2028-09-27 | $0.4091 | $0.3968 | $0.4214 |
| 2028-09-28 | $0.3978 | $0.3859 | $0.4097 |
| 2028-09-29 | $0.3970 | $0.3851 | $0.4089 |
| 2028-09-30 | $0.3961 | $0.3842 | $0.4080 |
| 2028 October | |||
| 2028-10-01 | $0.3885 | $0.3769 | $0.4002 |
| 2028-10-02 | $0.3826 | $0.3711 | $0.3941 |
| 2028-10-03 | $0.3784 | $0.3670 | $0.3897 |
| 2028-10-04 | $0.3679 | $0.3569 | $0.3790 |
| 2028-10-05 | $0.3679 | $0.3569 | $0.3790 |
| 2028-10-06 | $0.3706 | $0.3595 | $0.3817 |
| 2028-10-07 | $0.3803 | $0.3689 | $0.3917 |
| 2028-10-08 | $0.3768 | $0.3655 | $0.3881 |
| 2028-10-09 | $0.3870 | $0.3754 | $0.3986 |
| 2028-10-10 | $0.3763 | $0.3650 | $0.3876 |
| 2028-10-11 | $0.3865 | $0.3749 | $0.3981 |
| 2028-10-12 | $0.3830 | $0.3715 | $0.3945 |
| 2028-10-13 | $0.3724 | $0.3613 | $0.3836 |
| 2028-10-14 | $0.3826 | $0.3711 | $0.3940 |
| 2028-10-15 | $0.3877 | $0.3761 | $0.3993 |
| 2028-10-16 | $0.3770 | $0.3657 | $0.3883 |
| 2028-10-17 | $0.3872 | $0.3756 | $0.3988 |
| 2028-10-18 | $0.3765 | $0.3652 | $0.3878 |
| 2028-10-19 | $0.3731 | $0.3619 | $0.3843 |
| 2028-10-20 | $0.3832 | $0.3717 | $0.3947 |
| 2028-10-21 | $0.3799 | $0.3685 | $0.3913 |
| 2028-10-22 | $0.3694 | $0.3583 | $0.3805 |
| 2028-10-23 | $0.3745 | $0.3633 | $0.3858 |
| 2028-10-24 | $0.3703 | $0.3592 | $0.3814 |
| 2028-10-25 | $0.3728 | $0.3616 | $0.3840 |
| 2028-10-26 | $0.3830 | $0.3715 | $0.3944 |
| 2028-10-27 | $0.3724 | $0.3612 | $0.3835 |
| 2028-10-28 | $0.3622 | $0.3513 | $0.3731 |
| 2028-10-29 | $0.3720 | $0.3609 | $0.3832 |
| 2028-10-30 | $0.3791 | $0.3678 | $0.3905 |
| 2028-10-31 | $0.3687 | $0.3576 | $0.3797 |
| 2028 November | |||
| 2028-11-01 | $0.3787 | $0.3673 | $0.3900 |
| 2028-11-02 | $0.3787 | $0.3673 | $0.3900 |