Current KTEC price: $18.84
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $8.747 | $8.485 | $9.009 |
2027-01-02 | $8.693 | $8.432 | $8.954 |
2027-01-03 | $8.726 | $8.464 | $8.988 |
2027-01-04 | $8.618 | $8.359 | $8.876 |
2027-01-05 | $8.566 | $8.309 | $8.823 |
2027-01-06 | $8.460 | $8.207 | $8.714 |
2027-01-07 | $8.565 | $8.308 | $8.822 |
2027-01-08 | $8.537 | $8.281 | $8.794 |
2027-01-09 | $8.432 | $8.179 | $8.685 |
2027-01-10 | $8.327 | $8.078 | $8.577 |
2027-01-11 | $8.224 | $7.978 | $8.471 |
2027-01-12 | $8.155 | $7.911 | $8.400 |
2027-01-13 | $8.054 | $7.813 | $8.296 |
2027-01-14 | $8.154 | $7.910 | $8.399 |
2027-01-15 | $8.183 | $7.937 | $8.428 |
2027-01-16 | $8.232 | $7.985 | $8.479 |
2027-01-17 | $8.169 | $7.924 | $8.414 |
2027-01-18 | $8.126 | $7.882 | $8.370 |
2027-01-19 | $8.030 | $7.789 | $8.271 |
2027-01-20 | $8.045 | $7.804 | $8.286 |
2027-01-21 | $8.145 | $7.901 | $8.389 |
2027-01-22 | $8.158 | $7.914 | $8.403 |
2027-01-23 | $8.057 | $7.816 | $8.299 |
2027-01-24 | $8.157 | $7.913 | $8.402 |
2027-01-25 | $8.207 | $7.961 | $8.453 |
2027-01-26 | $8.142 | $7.898 | $8.387 |
2027-01-27 | $8.243 | $7.996 | $8.491 |
2027-01-28 | $8.236 | $7.989 | $8.483 |
2027-01-29 | $8.134 | $7.890 | $8.378 |
2027-01-30 | $8.033 | $7.792 | $8.274 |
2027-01-31 | $7.978 | $7.739 | $8.218 |
2027 February | |||
2027-02-01 | $8.077 | $7.835 | $8.320 |
2027-02-02 | $7.994 | $7.754 | $8.233 |
2027-02-03 | $7.895 | $7.658 | $8.132 |
2027-02-04 | $7.797 | $7.563 | $8.031 |
2027-02-05 | $7.751 | $7.518 | $7.983 |
2027-02-06 | $7.804 | $7.569 | $8.038 |
2027-02-07 | $7.707 | $7.476 | $7.938 |
2027-02-08 | $7.803 | $7.568 | $8.037 |
2027-02-09 | $7.899 | $7.662 | $8.136 |
2027-02-10 | $7.812 | $7.578 | $8.047 |
2027-02-11 | $7.909 | $7.672 | $8.147 |
2027-02-12 | $7.921 | $7.683 | $8.159 |
2027-02-13 | $7.882 | $7.646 | $8.119 |
2027-02-14 | $7.889 | $7.652 | $8.126 |
2027-02-15 | $7.915 | $7.678 | $8.153 |
2027-02-16 | $8.014 | $7.773 | $8.254 |
2027-02-17 | $8.055 | $7.813 | $8.297 |
2027-02-18 | $8.155 | $7.910 | $8.399 |
2027-02-19 | $8.256 | $8.008 | $8.504 |
2027-02-20 | $8.154 | $7.909 | $8.398 |
2027-02-21 | $8.053 | $7.811 | $8.294 |
2027-02-22 | $7.953 | $7.715 | $8.192 |
2027-02-23 | $7.855 | $7.619 | $8.090 |
2027-02-24 | $7.929 | $7.691 | $8.167 |
2027-02-25 | $8.018 | $7.777 | $8.258 |
2027-02-26 | $8.057 | $7.815 | $8.299 |
2027-02-27 | $8.069 | $7.827 | $8.311 |
2027-02-28 | $8.043 | $7.802 | $8.284 |
2027 March | |||
2027-03-01 | $8.143 | $7.898 | $8.387 |
2027-03-02 | $8.169 | $7.924 | $8.414 |
2027-03-03 | $8.067 | $7.825 | $8.310 |
2027-03-04 | $8.083 | $7.841 | $8.326 |
2027-03-05 | $8.176 | $7.931 | $8.422 |
2027-03-06 | $8.144 | $7.899 | $8.388 |
2027-03-07 | $8.245 | $7.997 | $8.492 |
2027-03-08 | $8.347 | $8.096 | $8.597 |
2027-03-09 | $8.275 | $8.026 | $8.523 |
2027-03-10 | $8.172 | $7.927 | $8.417 |
2027-03-11 | $8.132 | $7.888 | $8.376 |
2027-03-12 | $8.210 | $7.964 | $8.456 |
2027-03-13 | $8.109 | $7.865 | $8.352 |
2027-03-14 | $8.167 | $7.922 | $8.412 |
2027-03-15 | $8.106 | $7.863 | $8.349 |
2027-03-16 | $8.207 | $7.960 | $8.453 |
2027-03-17 | $8.172 | $7.927 | $8.417 |
2027-03-18 | $8.263 | $8.015 | $8.511 |
2027-03-19 | $8.366 | $8.115 | $8.617 |
2027-03-20 | $8.469 | $8.215 | $8.723 |
2027-03-21 | $8.364 | $8.114 | $8.615 |
2027-03-22 | $8.261 | $8.013 | $8.509 |
2027-03-23 | $8.343 | $8.093 | $8.593 |
2027-03-24 | $8.446 | $8.193 | $8.700 |
2027-03-25 | $8.398 | $8.146 | $8.650 |
2027-03-26 | $8.294 | $8.045 | $8.543 |
2027-03-27 | $8.397 | $8.145 | $8.649 |
2027-03-28 | $8.501 | $8.246 | $8.756 |
2027-03-29 | $8.396 | $8.144 | $8.647 |
2027-03-30 | $8.292 | $8.043 | $8.540 |
2027-03-31 | $8.368 | $8.117 | $8.619 |
2027 April | |||
2027-04-01 | $8.264 | $8.017 | $8.512 |
2027-04-02 | $8.364 | $8.113 | $8.615 |
2027-04-03 | $8.260 | $8.013 | $8.508 |
2027-04-04 | $8.234 | $7.987 | $8.481 |
2027-04-05 | $8.336 | $8.086 | $8.586 |
2027-04-06 | $8.391 | $8.140 | $8.643 |
2027-04-07 | $8.495 | $8.240 | $8.750 |
2027-04-08 | $8.408 | $8.156 | $8.660 |
2027-04-09 | $8.512 | $8.257 | $8.768 |
2027-04-10 | $8.618 | $8.359 | $8.876 |
2027-04-11 | $8.577 | $8.320 | $8.834 |
2027-04-12 | $8.596 | $8.338 | $8.854 |
2027-04-13 | $8.678 | $8.417 | $8.938 |
2027-04-14 | $8.570 | $8.313 | $8.827 |
2027-04-15 | $8.478 | $8.223 | $8.732 |
2027-04-16 | $8.373 | $8.122 | $8.624 |
2027-04-17 | $8.272 | $8.024 | $8.520 |
2027-04-18 | $8.375 | $8.123 | $8.626 |
2027-04-19 | $8.334 | $8.084 | $8.584 |
2027-04-20 | $8.341 | $8.091 | $8.591 |
2027-04-21 | $8.435 | $8.182 | $8.688 |
2027-04-22 | $8.381 | $8.129 | $8.632 |
2027-04-23 | $8.277 | $8.029 | $8.525 |
2027-04-24 | $8.236 | $7.989 | $8.483 |
2027-04-25 | $8.174 | $7.929 | $8.420 |
2027-04-26 | $8.073 | $7.831 | $8.315 |
2027-04-27 | $8.173 | $7.928 | $8.418 |
2027-04-28 | $8.072 | $7.830 | $8.314 |
2027-04-29 | $8.044 | $7.802 | $8.285 |
2027-04-30 | $7.962 | $7.723 | $8.201 |
2027 May | |||
2027-05-01 | $7.934 | $7.696 | $8.172 |
2027-05-02 | $8.033 | $7.792 | $8.274 |
2027-05-03 | $7.965 | $7.726 | $8.204 |
2027-05-04 | $7.866 | $7.630 | $8.102 |
2027-05-05 | $7.799 | $7.565 | $8.033 |
2027-05-06 | $7.758 | $7.526 | $7.991 |
2027-05-07 | $7.855 | $7.619 | $8.090 |
2027-05-08 | $7.775 | $7.541 | $8.008 |
2027-05-09 | $7.871 | $7.635 | $8.107 |
2027-05-10 | $7.968 | $7.729 | $8.207 |
2027-05-11 | $8.011 | $7.771 | $8.251 |
2027-05-12 | $7.912 | $7.675 | $8.149 |
2027-05-13 | $7.814 | $7.580 | $8.048 |
2027-05-14 | $7.760 | $7.527 | $7.992 |
2027-05-15 | $7.663 | $7.434 | $7.893 |
2027-05-16 | $7.569 | $7.342 | $7.796 |
2027-05-17 | $7.475 | $7.251 | $7.699 |
2027-05-18 | $7.382 | $7.161 | $7.604 |
2027-05-19 | $7.474 | $7.250 | $7.698 |
2027-05-20 | $7.381 | $7.160 | $7.603 |
2027-05-21 | $7.376 | $7.154 | $7.597 |
2027-05-22 | $7.467 | $7.243 | $7.691 |
2027-05-23 | $7.560 | $7.333 | $7.786 |
2027-05-24 | $7.466 | $7.242 | $7.690 |
2027-05-25 | $7.440 | $7.217 | $7.664 |
2027-05-26 | $7.533 | $7.307 | $7.759 |
2027-05-27 | $7.626 | $7.397 | $7.855 |
2027-05-28 | $7.721 | $7.489 | $7.952 |
2027-05-29 | $7.625 | $7.396 | $7.854 |
2027-05-30 | $7.637 | $7.408 | $7.866 |
2027-05-31 | $7.642 | $7.413 | $7.871 |
2027 June | |||
2027-06-01 | $7.547 | $7.321 | $7.774 |
2027-06-02 | $7.641 | $7.412 | $7.870 |
2027-06-03 | $7.735 | $7.503 | $7.968 |
2027-06-04 | $7.831 | $7.596 | $8.066 |
2027-06-05 | $7.734 | $7.502 | $7.966 |
2027-06-06 | $7.830 | $7.595 | $8.065 |
2027-06-07 | $7.908 | $7.670 | $8.145 |
2027-06-08 | $7.874 | $7.638 | $8.110 |
2027-06-09 | $7.817 | $7.583 | $8.052 |
2027-06-10 | $7.850 | $7.614 | $8.085 |
2027-06-11 | $7.830 | $7.595 | $8.065 |
2027-06-12 | $7.766 | $7.533 | $7.999 |
2027-06-13 | $7.670 | $7.440 | $7.900 |
2027-06-14 | $7.606 | $7.378 | $7.834 |
2027-06-15 | $7.512 | $7.287 | $7.737 |
2027-06-16 | $7.419 | $7.196 | $7.642 |
2027-06-17 | $7.327 | $7.107 | $7.547 |
2027-06-18 | $7.418 | $7.196 | $7.641 |
2027-06-19 | $7.412 | $7.189 | $7.634 |
2027-06-20 | $7.352 | $7.132 | $7.573 |
2027-06-21 | $7.301 | $7.082 | $7.520 |
2027-06-22 | $7.321 | $7.101 | $7.540 |
2027-06-23 | $7.288 | $7.070 | $7.507 |
2027-06-24 | $7.379 | $7.157 | $7.600 |
2027-06-25 | $7.470 | $7.246 | $7.694 |
2027-06-26 | $7.378 | $7.156 | $7.599 |
2027-06-27 | $7.391 | $7.169 | $7.613 |
2027-06-28 | $7.351 | $7.131 | $7.572 |
2027-06-29 | $7.391 | $7.169 | $7.613 |
2027-06-30 | $7.299 | $7.080 | $7.518 |
2027 July | |||
2027-07-01 | $7.390 | $7.168 | $7.612 |
2027-07-02 | $7.350 | $7.130 | $7.571 |
2027-07-03 | $7.441 | $7.218 | $7.665 |
2027-07-04 | $7.534 | $7.308 | $7.760 |
2027-07-05 | $7.440 | $7.217 | $7.664 |
2027-07-06 | $7.348 | $7.128 | $7.569 |
2027-07-07 | $7.401 | $7.179 | $7.623 |
2027-07-08 | $7.341 | $7.121 | $7.562 |
2027-07-09 | $7.250 | $7.033 | $7.468 |
2027-07-10 | $7.161 | $6.946 | $7.376 |
2027-07-11 | $7.161 | $6.946 | $7.375 |
2027-07-12 | $7.249 | $7.032 | $7.467 |
2027-07-13 | $7.209 | $6.992 | $7.425 |
2027-07-14 | $7.119 | $6.906 | $7.333 |
2027-07-15 | $7.031 | $6.820 | $7.242 |
2027-07-16 | $7.118 | $6.905 | $7.332 |
2027-07-17 | $7.030 | $6.819 | $7.241 |
2027-07-18 | $6.943 | $6.735 | $7.152 |
2027-07-19 | $7.029 | $6.819 | $7.240 |
2027-07-20 | $7.117 | $6.903 | $7.330 |
2027-07-21 | $7.109 | $6.896 | $7.323 |
2027-07-22 | $7.021 | $6.811 | $7.232 |
2027-07-23 | $7.014 | $6.804 | $7.224 |
2027-07-24 | $6.927 | $6.719 | $7.135 |
2027-07-25 | $6.841 | $6.636 | $7.047 |
2027-07-26 | $6.926 | $6.718 | $7.134 |
2027-07-27 | $6.841 | $6.635 | $7.046 |
2027-07-28 | $6.900 | $6.693 | $7.107 |
2027-07-29 | $6.985 | $6.776 | $7.195 |
2027-07-30 | $6.899 | $6.692 | $7.106 |
2027-07-31 | $6.849 | $6.643 | $7.054 |
2027 August | |||
2027-08-01 | $6.779 | $6.576 | $6.982 |
2027-08-02 | $6.863 | $6.657 | $7.069 |
2027-08-03 | $6.890 | $6.684 | $7.097 |
2027-08-04 | $6.891 | $6.684 | $7.097 |
2027-08-05 | $6.976 | $6.767 | $7.185 |
2027-08-06 | $7.063 | $6.851 | $7.274 |
2027-08-07 | $6.975 | $6.766 | $7.184 |
2027-08-08 | $7.062 | $6.850 | $7.273 |
2027-08-09 | $7.149 | $6.935 | $7.364 |
2027-08-10 | $7.238 | $7.021 | $7.455 |
2027-08-11 | $7.177 | $6.962 | $7.392 |
2027-08-12 | $7.266 | $7.048 | $7.484 |
2027-08-13 | $7.176 | $6.961 | $7.391 |
2027-08-14 | $7.176 | $6.961 | $7.391 |
2027-08-15 | $7.265 | $7.047 | $7.483 |
2027-08-16 | $7.339 | $7.119 | $7.559 |
2027-08-17 | $7.248 | $7.031 | $7.466 |
2027-08-18 | $7.338 | $7.118 | $7.558 |
2027-08-19 | $7.247 | $7.030 | $7.465 |
2027-08-20 | $7.289 | $7.071 | $7.508 |
2027-08-21 | $7.380 | $7.158 | $7.601 |
2027-08-22 | $7.471 | $7.247 | $7.695 |
2027-08-23 | $7.564 | $7.337 | $7.791 |
2027-08-24 | $7.470 | $7.246 | $7.694 |
2027-08-25 | $7.378 | $7.157 | $7.599 |
2027-08-26 | $7.459 | $7.235 | $7.682 |
2027-08-27 | $7.385 | $7.163 | $7.606 |
2027-08-28 | $7.351 | $7.131 | $7.572 |
2027-08-29 | $7.371 | $7.150 | $7.592 |
2027-08-30 | $7.280 | $7.061 | $7.498 |
2027-08-31 | $7.253 | $7.035 | $7.470 |
2027 September | |||
2027-09-01 | $7.280 | $7.061 | $7.498 |
2027-09-02 | $7.190 | $6.974 | $7.405 |
2027-09-03 | $7.279 | $7.060 | $7.497 |
2027-09-04 | $7.369 | $7.148 | $7.590 |
2027-09-05 | $7.369 | $7.148 | $7.590 |
2027-09-06 | $7.278 | $7.059 | $7.496 |
2027-09-07 | $7.368 | $7.147 | $7.589 |
2027-09-08 | $7.277 | $7.058 | $7.495 |
2027-09-09 | $7.331 | $7.111 | $7.551 |
2027-09-10 | $7.406 | $7.184 | $7.628 |
2027-09-11 | $7.399 | $7.177 | $7.621 |
2027-09-12 | $7.460 | $7.237 | $7.684 |
2027-09-13 | $7.368 | $7.147 | $7.589 |
2027-09-14 | $7.361 | $7.140 | $7.582 |
2027-09-15 | $7.270 | $7.052 | $7.488 |
2027-09-16 | $7.207 | $6.991 | $7.424 |
2027-09-17 | $7.291 | $7.072 | $7.510 |
2027-09-18 | $7.207 | $6.991 | $7.423 |
2027-09-19 | $7.297 | $7.078 | $7.515 |
2027-09-20 | $7.387 | $7.165 | $7.609 |
2027-09-21 | $7.479 | $7.254 | $7.703 |
2027-09-22 | $7.386 | $7.164 | $7.608 |
2027-09-23 | $7.478 | $7.253 | $7.702 |
2027-09-24 | $7.504 | $7.279 | $7.729 |
2027-09-25 | $7.419 | $7.196 | $7.641 |
2027-09-26 | $7.328 | $7.108 | $7.548 |
2027-09-27 | $7.419 | $7.196 | $7.642 |
2027-09-28 | $7.511 | $7.286 | $7.736 |
2027-09-29 | $7.553 | $7.326 | $7.779 |
2027-09-30 | $7.459 | $7.235 | $7.683 |
2027 October | |||
2027-10-01 | $7.367 | $7.146 | $7.588 |
2027-10-02 | $7.458 | $7.234 | $7.682 |
2027-10-03 | $7.488 | $7.263 | $7.712 |
2027-10-04 | $7.512 | $7.287 | $7.738 |
2027-10-05 | $7.605 | $7.377 | $7.834 |
2027-10-06 | $7.605 | $7.377 | $7.834 |
2027-10-07 | $7.564 | $7.338 | $7.791 |
2027-10-08 | $7.658 | $7.428 | $7.888 |
2027-10-09 | $7.599 | $7.371 | $7.827 |
2027-10-10 | $7.505 | $7.280 | $7.730 |
2027-10-11 | $7.428 | $7.205 | $7.651 |
2027-10-12 | $7.339 | $7.119 | $7.559 |
2027-10-13 | $7.248 | $7.030 | $7.465 |
2027-10-14 | $7.278 | $7.060 | $7.497 |
2027-10-15 | $7.188 | $6.973 | $7.404 |
2027-10-16 | $7.232 | $7.015 | $7.449 |
2027-10-17 | $7.142 | $6.928 | $7.357 |
2027-10-18 | $7.231 | $7.014 | $7.448 |
2027-10-19 | $7.243 | $7.026 | $7.461 |
2027-10-20 | $7.262 | $7.044 | $7.480 |
2027-10-21 | $7.352 | $7.131 | $7.572 |
2027-10-22 | $7.261 | $7.043 | $7.479 |
2027-10-23 | $7.236 | $7.019 | $7.453 |
2027-10-24 | $7.261 | $7.043 | $7.479 |
2027-10-25 | $7.242 | $7.025 | $7.459 |
2027-10-26 | $7.305 | $7.086 | $7.524 |
2027-10-27 | $7.214 | $6.998 | $7.431 |
2027-10-28 | $7.221 | $7.004 | $7.438 |
2027-10-29 | $7.284 | $7.065 | $7.502 |
2027-10-30 | $7.334 | $7.114 | $7.554 |
2027-10-31 | $7.243 | $7.026 | $7.460 |
2027 November | |||
2027-11-01 | $7.262 | $7.044 | $7.480 |
2027-11-02 | $7.172 | $6.957 | $7.387 |
2027-11-03 | $7.235 | $7.018 | $7.452 |
2027-11-04 | $7.146 | $6.931 | $7.360 |
2027-11-05 | $7.126 | $6.913 | $7.340 |
2027-11-06 | $7.120 | $6.907 | $7.334 |
2027-11-07 | $7.165 | $6.950 | $7.380 |
2027-11-08 | $7.254 | $7.036 | $7.472 |
2027-11-09 | $7.164 | $6.949 | $7.379 |
2027-11-10 | $7.158 | $6.943 | $7.372 |
2027-11-11 | $7.171 | $6.956 | $7.386 |
2027-11-12 | $7.260 | $7.042 | $7.477 |
2027-11-13 | $7.350 | $7.129 | $7.570 |
2027-11-14 | $7.441 | $7.218 | $7.664 |
2027-11-15 | $7.349 | $7.128 | $7.569 |
2027-11-16 | $7.258 | $7.040 | $7.475 |
2027-11-17 | $7.290 | $7.071 | $7.508 |
2027-11-18 | $7.277 | $7.058 | $7.495 |
2027-11-19 | $7.187 | $6.971 | $7.402 |
2027-11-20 | $7.276 | $7.057 | $7.494 |
2027-11-21 | $7.186 | $6.970 | $7.401 |
2027-11-22 | $7.120 | $6.906 | $7.333 |
2027-11-23 | $7.047 | $6.836 | $7.259 |
2027-11-24 | $7.021 | $6.811 | $7.232 |
2027-11-25 | $7.074 | $6.862 | $7.286 |
2027-11-26 | $6.988 | $6.779 | $7.198 |
2027-11-27 | $7.075 | $6.863 | $7.287 |
2027-11-28 | $7.023 | $6.812 | $7.233 |
2027-11-29 | $6.936 | $6.728 | $7.144 |
2027-11-30 | $6.850 | $6.644 | $7.055 |
2027 December | |||
2027-12-01 | $6.896 | $6.689 | $7.103 |
2027-12-02 | $6.982 | $6.772 | $7.191 |
2027-12-03 | $6.930 | $6.722 | $7.138 |
2027-12-04 | $7.008 | $6.798 | $7.219 |
2027-12-05 | $7.028 | $6.817 | $7.239 |
2027-12-06 | $7.061 | $6.849 | $7.273 |
2027-12-07 | $6.995 | $6.785 | $7.205 |
2027-12-08 | $6.969 | $6.760 | $7.178 |
2027-12-09 | $7.055 | $6.844 | $7.267 |
2027-12-10 | $7.143 | $6.929 | $7.357 |
2027-12-11 | $7.090 | $6.877 | $7.303 |
2027-12-12 | $7.002 | $6.792 | $7.213 |
2027-12-13 | $7.002 | $6.792 | $7.212 |
2027-12-14 | $7.089 | $6.876 | $7.302 |
2027-12-15 | $7.001 | $6.791 | $7.211 |
2027-12-16 | $7.080 | $6.868 | $7.292 |
2027-12-17 | $7.027 | $6.816 | $7.238 |
2027-12-18 | $7.041 | $6.830 | $7.252 |
2027-12-19 | $7.128 | $6.914 | $7.342 |
2027-12-20 | $7.040 | $6.829 | $7.251 |
2027-12-21 | $7.072 | $6.860 | $7.285 |
2027-12-22 | $7.072 | $6.860 | $7.285 |
2027-12-23 | $7.059 | $6.847 | $7.271 |
2027-12-24 | $6.972 | $6.763 | $7.181 |
2027-12-25 | $6.959 | $6.750 | $7.167 |
2027-12-26 | $7.037 | $6.826 | $7.248 |
2027-12-27 | $7.083 | $6.870 | $7.295 |
2027-12-28 | $7.050 | $6.839 | $7.262 |
2027-12-29 | $7.115 | $6.902 | $7.329 |
2027-12-30 | $7.204 | $6.988 | $7.420 |
2027-12-31 | $7.210 | $6.994 | $7.426 |