Current KTEC price: $18.50
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $6.712 | $6.511 | $6.914 |
2029-01-02 | $6.796 | $6.592 | $7.000 |
2029-01-03 | $6.845 | $6.640 | $7.051 |
2029-01-04 | $6.761 | $6.558 | $6.963 |
2029-01-05 | $6.709 | $6.507 | $6.910 |
2029-01-06 | $6.697 | $6.496 | $6.898 |
2029-01-07 | $6.780 | $6.576 | $6.983 |
2029-01-08 | $6.864 | $6.658 | $7.070 |
2029-01-09 | $6.892 | $6.685 | $7.099 |
2029-01-10 | $6.807 | $6.602 | $7.011 |
2029-01-11 | $6.891 | $6.684 | $7.098 |
2029-01-12 | $6.843 | $6.638 | $7.048 |
2029-01-13 | $6.758 | $6.556 | $6.961 |
2029-01-14 | $6.842 | $6.637 | $7.048 |
2029-01-15 | $6.757 | $6.555 | $6.960 |
2029-01-16 | $6.674 | $6.474 | $6.874 |
2029-01-17 | $6.591 | $6.393 | $6.789 |
2029-01-18 | $6.509 | $6.314 | $6.705 |
2029-01-19 | $6.590 | $6.392 | $6.788 |
2029-01-20 | $6.508 | $6.313 | $6.704 |
2029-01-21 | $6.428 | $6.235 | $6.621 |
2029-01-22 | $6.508 | $6.312 | $6.703 |
2029-01-23 | $6.427 | $6.234 | $6.620 |
2029-01-24 | $6.347 | $6.157 | $6.538 |
2029-01-25 | $6.362 | $6.171 | $6.553 |
2029-01-26 | $6.358 | $6.167 | $6.549 |
2029-01-27 | $6.360 | $6.169 | $6.551 |
2029-01-28 | $6.439 | $6.246 | $6.632 |
2029-01-29 | $6.359 | $6.168 | $6.550 |
2029-01-30 | $6.280 | $6.092 | $6.469 |
2029-01-31 | $6.275 | $6.087 | $6.464 |
2029 February | |||
2029-02-01 | $6.231 | $6.044 | $6.418 |
2029-02-02 | $6.308 | $6.119 | $6.497 |
2029-02-03 | $6.386 | $6.195 | $6.578 |
2029-02-04 | $6.466 | $6.272 | $6.660 |
2029-02-05 | $6.385 | $6.194 | $6.577 |
2029-02-06 | $6.407 | $6.215 | $6.599 |
2029-02-07 | $6.403 | $6.211 | $6.595 |
2029-02-08 | $6.482 | $6.288 | $6.677 |
2029-02-09 | $6.546 | $6.349 | $6.742 |
2029-02-10 | $6.627 | $6.428 | $6.826 |
2029-02-11 | $6.709 | $6.508 | $6.910 |
2029-02-12 | $6.626 | $6.427 | $6.825 |
2029-02-13 | $6.708 | $6.507 | $6.909 |
2029-02-14 | $6.649 | $6.449 | $6.848 |
2029-02-15 | $6.566 | $6.369 | $6.763 |
2029-02-16 | $6.485 | $6.290 | $6.679 |
2029-02-17 | $6.417 | $6.224 | $6.609 |
2029-02-18 | $6.349 | $6.159 | $6.540 |
2029-02-19 | $6.373 | $6.182 | $6.564 |
2029-02-20 | $6.294 | $6.105 | $6.483 |
2029-02-21 | $6.258 | $6.070 | $6.446 |
2029-02-22 | $6.277 | $6.089 | $6.465 |
2029-02-23 | $6.201 | $6.015 | $6.387 |
2029-02-24 | $6.195 | $6.010 | $6.381 |
2029-02-25 | $6.164 | $5.979 | $6.349 |
2029-02-26 | $6.202 | $6.016 | $6.388 |
2029-02-27 | $6.279 | $6.090 | $6.467 |
2029-02-28 | $6.357 | $6.166 | $6.547 |
2029 March | |||
2029-03-01 | $6.388 | $6.196 | $6.579 |
2029-03-02 | $6.451 | $6.258 | $6.645 |
2029-03-03 | $6.424 | $6.231 | $6.617 |
2029-03-04 | $6.345 | $6.154 | $6.535 |
2029-03-05 | $6.387 | $6.196 | $6.579 |
2029-03-06 | $6.308 | $6.119 | $6.497 |
2029-03-07 | $6.230 | $6.043 | $6.417 |
2029-03-08 | $6.234 | $6.047 | $6.421 |
2029-03-09 | $6.157 | $5.972 | $6.341 |
2029-03-10 | $6.136 | $5.952 | $6.320 |
2029-03-11 | $6.115 | $5.932 | $6.299 |
2029-03-12 | $6.125 | $5.941 | $6.309 |
2029-03-13 | $6.049 | $5.867 | $6.230 |
2029-03-14 | $5.974 | $5.795 | $6.153 |
2029-03-15 | $5.900 | $5.723 | $6.077 |
2029-03-16 | $5.973 | $5.794 | $6.152 |
2029-03-17 | $5.899 | $5.722 | $6.076 |
2029-03-18 | $5.972 | $5.793 | $6.152 |
2029-03-19 | $5.950 | $5.772 | $6.129 |
2029-03-20 | $5.949 | $5.771 | $6.128 |
2029-03-21 | $5.876 | $5.699 | $6.052 |
2029-03-22 | $5.803 | $5.629 | $5.977 |
2029-03-23 | $5.875 | $5.699 | $6.051 |
2029-03-24 | $5.802 | $5.628 | $5.976 |
2029-03-25 | $5.730 | $5.558 | $5.902 |
2029-03-26 | $5.801 | $5.627 | $5.975 |
2029-03-27 | $5.854 | $5.678 | $6.029 |
2029-03-28 | $5.847 | $5.671 | $6.022 |
2029-03-29 | $5.843 | $5.668 | $6.018 |
2029-03-30 | $5.771 | $5.597 | $5.944 |
2029-03-31 | $5.699 | $5.528 | $5.870 |
2029 April | |||
2029-04-01 | $5.731 | $5.559 | $5.903 |
2029-04-02 | $5.802 | $5.628 | $5.976 |
2029-04-03 | $5.874 | $5.698 | $6.051 |
2029-04-04 | $5.802 | $5.628 | $5.976 |
2029-04-05 | $5.731 | $5.559 | $5.903 |
2029-04-06 | $5.726 | $5.554 | $5.898 |
2029-04-07 | $5.797 | $5.623 | $5.971 |
2029-04-08 | $5.869 | $5.693 | $6.045 |
2029-04-09 | $5.892 | $5.715 | $6.069 |
2029-04-10 | $5.965 | $5.786 | $6.144 |
2029-04-11 | $5.891 | $5.714 | $6.068 |
2029-04-12 | $5.857 | $5.681 | $6.033 |
2029-04-13 | $5.785 | $5.611 | $5.958 |
2029-04-14 | $5.817 | $5.642 | $5.992 |
2029-04-15 | $5.889 | $5.713 | $6.066 |
2029-04-16 | $5.816 | $5.642 | $5.991 |
2029-04-17 | $5.744 | $5.572 | $5.916 |
2029-04-18 | $5.673 | $5.503 | $5.843 |
2029-04-19 | $5.682 | $5.511 | $5.852 |
2029-04-20 | $5.611 | $5.443 | $5.780 |
2029-04-21 | $5.542 | $5.376 | $5.708 |
2029-04-22 | $5.611 | $5.442 | $5.779 |
2029-04-23 | $5.680 | $5.510 | $5.851 |
2029-04-24 | $5.739 | $5.567 | $5.911 |
2029-04-25 | $5.668 | $5.498 | $5.838 |
2029-04-26 | $5.677 | $5.507 | $5.848 |
2029-04-27 | $5.620 | $5.451 | $5.788 |
2029-04-28 | $5.618 | $5.449 | $5.786 |
2029-04-29 | $5.688 | $5.517 | $5.858 |
2029-04-30 | $5.756 | $5.583 | $5.929 |
2029 May | |||
2029-05-01 | $5.685 | $5.514 | $5.855 |
2029-05-02 | $5.614 | $5.446 | $5.783 |
2029-05-03 | $5.684 | $5.513 | $5.855 |
2029-05-04 | $5.755 | $5.582 | $5.927 |
2029-05-05 | $5.764 | $5.591 | $5.937 |
2029-05-06 | $5.693 | $5.522 | $5.863 |
2029-05-07 | $5.622 | $5.453 | $5.791 |
2029-05-08 | $5.650 | $5.480 | $5.819 |
2029-05-09 | $5.580 | $5.412 | $5.747 |
2029-05-10 | $5.649 | $5.480 | $5.818 |
2029-05-11 | $5.591 | $5.423 | $5.759 |
2029-05-12 | $5.612 | $5.444 | $5.781 |
2029-05-13 | $5.543 | $5.376 | $5.709 |
2029-05-14 | $5.474 | $5.310 | $5.638 |
2029-05-15 | $5.406 | $5.244 | $5.568 |
2029-05-16 | $5.339 | $5.179 | $5.499 |
2029-05-17 | $5.273 | $5.115 | $5.431 |
2029-05-18 | $5.208 | $5.052 | $5.364 |
2029-05-19 | $5.143 | $4.989 | $5.298 |
2029-05-20 | $5.080 | $4.927 | $5.232 |
2029-05-21 | $5.017 | $4.866 | $5.167 |
2029-05-22 | $5.023 | $4.872 | $5.174 |
2029-05-23 | $5.085 | $4.933 | $5.238 |
2029-05-24 | $5.148 | $4.994 | $5.303 |
2029-05-25 | $5.085 | $4.932 | $5.237 |
2029-05-26 | $5.148 | $4.993 | $5.302 |
2029-05-27 | $5.212 | $5.055 | $5.368 |
2029-05-28 | $5.147 | $4.993 | $5.302 |
2029-05-29 | $5.083 | $4.931 | $5.236 |
2029-05-30 | $5.020 | $4.870 | $5.171 |
2029-05-31 | $5.083 | $4.930 | $5.235 |
2029 June | |||
2029-06-01 | $5.146 | $4.991 | $5.300 |
2029-06-02 | $5.210 | $5.053 | $5.366 |
2029-06-03 | $5.145 | $4.991 | $5.299 |
2029-06-04 | $5.209 | $5.053 | $5.365 |
2029-06-05 | $5.274 | $5.115 | $5.432 |
2029-06-06 | $5.208 | $5.052 | $5.364 |
2029-06-07 | $5.144 | $4.989 | $5.298 |
2029-06-08 | $5.080 | $4.928 | $5.232 |
2029-06-09 | $5.068 | $4.916 | $5.220 |
2029-06-10 | $5.006 | $4.855 | $5.156 |
2029-06-11 | $5.068 | $4.916 | $5.220 |
2029-06-12 | $5.012 | $4.862 | $5.162 |
2029-06-13 | $4.961 | $4.812 | $5.110 |
2029-06-14 | $4.900 | $4.753 | $5.047 |
2029-06-15 | $4.839 | $4.694 | $4.984 |
2029-06-16 | $4.844 | $4.699 | $4.990 |
2029-06-17 | $4.784 | $4.641 | $4.928 |
2029-06-18 | $4.838 | $4.693 | $4.983 |
2029-06-19 | $4.778 | $4.635 | $4.921 |
2029-06-20 | $4.753 | $4.610 | $4.895 |
2029-06-21 | $4.812 | $4.667 | $4.956 |
2029-06-22 | $4.872 | $4.725 | $5.018 |
2029-06-23 | $4.932 | $4.784 | $5.080 |
2029-06-24 | $4.871 | $4.725 | $5.017 |
2029-06-25 | $4.931 | $4.783 | $5.079 |
2029-06-26 | $4.870 | $4.724 | $5.016 |
2029-06-27 | $4.814 | $4.670 | $4.959 |
2029-06-28 | $4.754 | $4.612 | $4.897 |
2029-06-29 | $4.696 | $4.555 | $4.836 |
2029-06-30 | $4.669 | $4.529 | $4.809 |
2029 July | |||
2029-07-01 | $4.727 | $4.585 | $4.869 |
2029-07-02 | $4.707 | $4.566 | $4.849 |
2029-07-03 | $4.766 | $4.623 | $4.909 |
2029-07-04 | $4.825 | $4.680 | $4.970 |
2029-07-05 | $4.885 | $4.738 | $5.031 |
2029-07-06 | $4.824 | $4.680 | $4.969 |
2029-07-07 | $4.764 | $4.622 | $4.907 |
2029-07-08 | $4.824 | $4.679 | $4.968 |
2029-07-09 | $4.808 | $4.664 | $4.952 |
2029-07-10 | $4.748 | $4.606 | $4.891 |
2029-07-11 | $4.754 | $4.611 | $4.897 |
2029-07-12 | $4.813 | $4.669 | $4.957 |
2029-07-13 | $4.805 | $4.661 | $4.950 |
2029-07-14 | $4.865 | $4.719 | $5.011 |
2029-07-15 | $4.805 | $4.661 | $4.949 |
2029-07-16 | $4.850 | $4.705 | $4.996 |
2029-07-17 | $4.881 | $4.734 | $5.027 |
2029-07-18 | $4.941 | $4.793 | $5.089 |
2029-07-19 | $4.880 | $4.733 | $5.026 |
2029-07-20 | $4.940 | $4.792 | $5.089 |
2029-07-21 | $4.879 | $4.733 | $5.026 |
2029-07-22 | $4.883 | $4.737 | $5.030 |
2029-07-23 | $4.944 | $4.795 | $5.092 |
2029-07-24 | $4.882 | $4.736 | $5.029 |
2029-07-25 | $4.943 | $4.795 | $5.091 |
2029-07-26 | $4.882 | $4.735 | $5.028 |
2029-07-27 | $4.942 | $4.794 | $5.091 |
2029-07-28 | $4.971 | $4.822 | $5.120 |
2029-07-29 | $4.910 | $4.762 | $5.057 |
2029-07-30 | $4.970 | $4.821 | $5.120 |
2029-07-31 | $5.032 | $4.881 | $5.183 |
2029 August | |||
2029-08-01 | $5.095 | $4.942 | $5.247 |
2029-08-02 | $5.141 | $4.986 | $5.295 |
2029-08-03 | $5.077 | $4.925 | $5.229 |
2029-08-04 | $5.029 | $4.878 | $5.180 |
2029-08-05 | $4.967 | $4.818 | $5.116 |
2029-08-06 | $4.947 | $4.799 | $5.095 |
2029-08-07 | $4.895 | $4.748 | $5.042 |
2029-08-08 | $4.956 | $4.807 | $5.104 |
2029-08-09 | $4.894 | $4.747 | $5.041 |
2029-08-10 | $4.833 | $4.688 | $4.978 |
2029-08-11 | $4.837 | $4.692 | $4.982 |
2029-08-12 | $4.841 | $4.696 | $4.986 |
2029-08-13 | $4.781 | $4.638 | $4.925 |
2029-08-14 | $4.722 | $4.580 | $4.863 |
2029-08-15 | $4.780 | $4.637 | $4.924 |
2029-08-16 | $4.754 | $4.611 | $4.896 |
2029-08-17 | $4.773 | $4.630 | $4.917 |
2029-08-18 | $4.801 | $4.657 | $4.945 |
2029-08-19 | $4.753 | $4.610 | $4.895 |
2029-08-20 | $4.812 | $4.667 | $4.956 |
2029-08-21 | $4.752 | $4.610 | $4.895 |
2029-08-22 | $4.762 | $4.619 | $4.904 |
2029-08-23 | $4.703 | $4.561 | $4.844 |
2029-08-24 | $4.664 | $4.524 | $4.804 |
2029-08-25 | $4.606 | $4.468 | $4.744 |
2029-08-26 | $4.549 | $4.413 | $4.686 |
2029-08-27 | $4.606 | $4.467 | $4.744 |
2029-08-28 | $4.663 | $4.523 | $4.803 |
2029-08-29 | $4.605 | $4.467 | $4.743 |
2029-08-30 | $4.659 | $4.520 | $4.799 |
2029-08-31 | $4.602 | $4.464 | $4.740 |
2029 September | |||
2029-09-01 | $4.556 | $4.420 | $4.693 |
2029-09-02 | $4.613 | $4.475 | $4.751 |
2029-09-03 | $4.569 | $4.432 | $4.706 |
2029-09-04 | $4.617 | $4.478 | $4.755 |
2029-09-05 | $4.560 | $4.423 | $4.696 |
2029-09-06 | $4.528 | $4.392 | $4.664 |
2029-09-07 | $4.482 | $4.348 | $4.617 |
2029-09-08 | $4.427 | $4.294 | $4.559 |
2029-09-09 | $4.416 | $4.284 | $4.549 |
2029-09-10 | $4.430 | $4.298 | $4.563 |
2029-09-11 | $4.376 | $4.244 | $4.507 |
2029-09-12 | $4.430 | $4.297 | $4.563 |
2029-09-13 | $4.485 | $4.350 | $4.619 |
2029-09-14 | $4.429 | $4.296 | $4.562 |
2029-09-15 | $4.374 | $4.243 | $4.506 |
2029-09-16 | $4.413 | $4.281 | $4.546 |
2029-09-17 | $4.372 | $4.241 | $4.503 |
2029-09-18 | $4.318 | $4.188 | $4.448 |
2029-09-19 | $4.264 | $4.137 | $4.392 |
2029-09-20 | $4.213 | $4.087 | $4.340 |
2029-09-21 | $4.213 | $4.086 | $4.339 |
2029-09-22 | $4.265 | $4.137 | $4.393 |
2029-09-23 | $4.245 | $4.118 | $4.373 |
2029-09-24 | $4.209 | $4.083 | $4.335 |
2029-09-25 | $4.157 | $4.032 | $4.281 |
2029-09-26 | $4.160 | $4.035 | $4.285 |
2029-09-27 | $4.108 | $3.985 | $4.231 |
2029-09-28 | $4.057 | $3.936 | $4.179 |
2029-09-29 | $4.108 | $3.984 | $4.231 |
2029-09-30 | $4.057 | $3.935 | $4.178 |
2029 October | |||
2029-10-01 | $4.006 | $3.886 | $4.127 |
2029-10-02 | $3.957 | $3.838 | $4.076 |
2029-10-03 | $3.987 | $3.867 | $4.106 |
2029-10-04 | $4.036 | $3.915 | $4.157 |
2029-10-05 | $3.986 | $3.867 | $4.106 |
2029-10-06 | $3.969 | $3.850 | $4.088 |
2029-10-07 | $3.920 | $3.802 | $4.037 |
2029-10-08 | $3.920 | $3.803 | $4.038 |
2029-10-09 | $3.969 | $3.850 | $4.088 |
2029-10-10 | $4.018 | $3.897 | $4.139 |
2029-10-11 | $3.968 | $3.849 | $4.087 |
2029-10-12 | $3.919 | $3.801 | $4.037 |
2029-10-13 | $3.870 | $3.754 | $3.987 |
2029-10-14 | $3.823 | $3.708 | $3.937 |
2029-10-15 | $3.800 | $3.686 | $3.914 |
2029-10-16 | $3.753 | $3.640 | $3.865 |
2029-10-17 | $3.799 | $3.685 | $3.913 |
2029-10-18 | $3.759 | $3.646 | $3.872 |
2029-10-19 | $3.806 | $3.692 | $3.920 |
2029-10-20 | $3.759 | $3.646 | $3.871 |
2029-10-21 | $3.712 | $3.601 | $3.823 |
2029-10-22 | $3.681 | $3.571 | $3.792 |
2029-10-23 | $3.636 | $3.527 | $3.745 |
2029-10-24 | $3.591 | $3.483 | $3.698 |
2029-10-25 | $3.635 | $3.526 | $3.744 |
2029-10-26 | $3.680 | $3.570 | $3.791 |
2029-10-27 | $3.635 | $3.526 | $3.744 |
2029-10-28 | $3.648 | $3.538 | $3.757 |
2029-10-29 | $3.693 | $3.582 | $3.804 |
2029-10-30 | $3.713 | $3.601 | $3.824 |
2029-10-31 | $3.667 | $3.557 | $3.777 |
2029 November | |||
2029-11-01 | $3.712 | $3.601 | $3.823 |
2029-11-02 | $3.758 | $3.645 | $3.871 |
2029-11-03 | $3.712 | $3.600 | $3.823 |
2029-11-04 | $3.666 | $3.556 | $3.776 |
2029-11-05 | $3.711 | $3.600 | $3.822 |
2029-11-06 | $3.757 | $3.644 | $3.870 |
2029-11-07 | $3.804 | $3.690 | $3.918 |
2029-11-08 | $3.851 | $3.735 | $3.966 |
2029-11-09 | $3.817 | $3.703 | $3.932 |
2029-11-10 | $3.770 | $3.657 | $3.883 |
2029-11-11 | $3.817 | $3.702 | $3.931 |
2029-11-12 | $3.769 | $3.656 | $3.882 |
2029-11-13 | $3.723 | $3.611 | $3.834 |
2029-11-14 | $3.769 | $3.656 | $3.882 |
2029-11-15 | $3.722 | $3.610 | $3.834 |
2029-11-16 | $3.676 | $3.566 | $3.786 |
2029-11-17 | $3.722 | $3.610 | $3.833 |
2029-11-18 | $3.768 | $3.655 | $3.881 |
2029-11-19 | $3.814 | $3.700 | $3.929 |
2029-11-20 | $3.862 | $3.746 | $3.978 |
2029-11-21 | $3.910 | $3.792 | $4.027 |
2029-11-22 | $3.884 | $3.768 | $4.001 |
2029-11-23 | $3.836 | $3.721 | $3.951 |
2029-11-24 | $3.884 | $3.767 | $4.000 |
2029-11-25 | $3.914 | $3.797 | $4.032 |
2029-11-26 | $3.866 | $3.750 | $3.982 |
2029-11-27 | $3.914 | $3.796 | $4.031 |
2029-11-28 | $3.865 | $3.749 | $3.981 |
2029-11-29 | $3.912 | $3.795 | $4.030 |
2029-11-30 | $3.864 | $3.748 | $3.980 |
2029 December | |||
2029-12-01 | $3.828 | $3.713 | $3.943 |
2029-12-02 | $3.781 | $3.667 | $3.894 |
2029-12-03 | $3.768 | $3.655 | $3.881 |
2029-12-04 | $3.814 | $3.700 | $3.929 |
2029-12-05 | $3.805 | $3.691 | $3.919 |
2029-12-06 | $3.852 | $3.737 | $3.968 |
2029-12-07 | $3.900 | $3.783 | $4.017 |
2029-12-08 | $3.851 | $3.736 | $3.967 |
2029-12-09 | $3.827 | $3.712 | $3.942 |
2029-12-10 | $3.874 | $3.758 | $3.991 |
2029-12-11 | $3.922 | $3.805 | $4.040 |
2029-12-12 | $3.971 | $3.852 | $4.090 |
2029-12-13 | $3.922 | $3.804 | $4.039 |
2029-12-14 | $3.971 | $3.851 | $4.090 |
2029-12-15 | $3.944 | $3.825 | $4.062 |
2029-12-16 | $3.960 | $3.841 | $4.079 |
2029-12-17 | $3.911 | $3.794 | $4.028 |
2029-12-18 | $3.939 | $3.821 | $4.058 |
2029-12-19 | $3.916 | $3.799 | $4.033 |
2029-12-20 | $3.932 | $3.814 | $4.050 |
2029-12-21 | $3.883 | $3.767 | $4.000 |
2029-12-22 | $3.932 | $3.814 | $4.050 |
2029-12-23 | $3.980 | $3.861 | $4.100 |
2029-12-24 | $3.969 | $3.850 | $4.088 |
2029-12-25 | $3.975 | $3.856 | $4.094 |
2029-12-26 | $4.024 | $3.904 | $4.145 |
2029-12-27 | $4.038 | $3.917 | $4.159 |
2029-12-28 | $3.988 | $3.868 | $4.107 |
2029-12-29 | $3.938 | $3.820 | $4.057 |
2029-12-30 | $3.970 | $3.851 | $4.089 |
2029-12-31 | $4.020 | $3.899 | $4.140 |