Current KTEC price: $18.50
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3.898 | $3.781 | $4.015 |
2030-01-02 | $3.947 | $3.828 | $4.065 |
2030-01-03 | $3.898 | $3.781 | $4.015 |
2030-01-04 | $3.905 | $3.787 | $4.022 |
2030-01-05 | $3.856 | $3.740 | $3.972 |
2030-01-06 | $3.816 | $3.701 | $3.930 |
2030-01-07 | $3.853 | $3.738 | $3.969 |
2030-01-08 | $3.806 | $3.691 | $3.920 |
2030-01-09 | $3.758 | $3.646 | $3.871 |
2030-01-10 | $3.720 | $3.608 | $3.832 |
2030-01-11 | $3.674 | $3.564 | $3.784 |
2030-01-12 | $3.628 | $3.519 | $3.737 |
2030-01-13 | $3.673 | $3.563 | $3.784 |
2030-01-14 | $3.628 | $3.519 | $3.737 |
2030-01-15 | $3.673 | $3.563 | $3.783 |
2030-01-16 | $3.651 | $3.542 | $3.761 |
2030-01-17 | $3.697 | $3.586 | $3.808 |
2030-01-18 | $3.651 | $3.541 | $3.760 |
2030-01-19 | $3.606 | $3.497 | $3.714 |
2030-01-20 | $3.561 | $3.454 | $3.668 |
2030-01-21 | $3.517 | $3.411 | $3.622 |
2030-01-22 | $3.473 | $3.369 | $3.577 |
2030-01-23 | $3.461 | $3.358 | $3.565 |
2030-01-24 | $3.462 | $3.358 | $3.565 |
2030-01-25 | $3.419 | $3.316 | $3.521 |
2030-01-26 | $3.428 | $3.326 | $3.531 |
2030-01-27 | $3.471 | $3.367 | $3.575 |
2030-01-28 | $3.428 | $3.325 | $3.531 |
2030-01-29 | $3.471 | $3.366 | $3.575 |
2030-01-30 | $3.473 | $3.369 | $3.577 |
2030-01-31 | $3.516 | $3.411 | $3.622 |
2030 February | |||
2030-02-01 | $3.541 | $3.435 | $3.647 |
2030-02-02 | $3.497 | $3.392 | $3.602 |
2030-02-03 | $3.541 | $3.434 | $3.647 |
2030-02-04 | $3.557 | $3.450 | $3.664 |
2030-02-05 | $3.601 | $3.493 | $3.709 |
2030-02-06 | $3.587 | $3.479 | $3.695 |
2030-02-07 | $3.576 | $3.469 | $3.684 |
2030-02-08 | $3.532 | $3.426 | $3.638 |
2030-02-09 | $3.493 | $3.388 | $3.598 |
2030-02-10 | $3.536 | $3.430 | $3.642 |
2030-02-11 | $3.514 | $3.409 | $3.620 |
2030-02-12 | $3.528 | $3.422 | $3.634 |
2030-02-13 | $3.484 | $3.380 | $3.589 |
2030-02-14 | $3.463 | $3.359 | $3.567 |
2030-02-15 | $3.420 | $3.318 | $3.523 |
2030-02-16 | $3.463 | $3.359 | $3.567 |
2030-02-17 | $3.452 | $3.348 | $3.555 |
2030-02-18 | $3.409 | $3.307 | $3.511 |
2030-02-19 | $3.367 | $3.266 | $3.468 |
2030-02-20 | $3.325 | $3.225 | $3.424 |
2030-02-21 | $3.297 | $3.198 | $3.396 |
2030-02-22 | $3.256 | $3.158 | $3.354 |
2030-02-23 | $3.296 | $3.197 | $3.395 |
2030-02-24 | $3.308 | $3.209 | $3.407 |
2030-02-25 | $3.328 | $3.228 | $3.427 |
2030-02-26 | $3.302 | $3.203 | $3.401 |
2030-02-27 | $3.285 | $3.187 | $3.384 |
2030-02-28 | $3.246 | $3.149 | $3.344 |
2030 March | |||
2030-03-01 | $3.252 | $3.155 | $3.350 |
2030-03-02 | $3.293 | $3.194 | $3.391 |
2030-03-03 | $3.298 | $3.199 | $3.397 |
2030-03-04 | $3.257 | $3.160 | $3.355 |
2030-03-05 | $3.298 | $3.199 | $3.397 |
2030-03-06 | $3.318 | $3.218 | $3.417 |
2030-03-07 | $3.292 | $3.193 | $3.390 |
2030-03-08 | $3.333 | $3.233 | $3.433 |
2030-03-09 | $3.329 | $3.230 | $3.429 |
2030-03-10 | $3.288 | $3.190 | $3.387 |
2030-03-11 | $3.247 | $3.150 | $3.345 |
2030-03-12 | $3.225 | $3.129 | $3.322 |
2030-03-13 | $3.265 | $3.167 | $3.363 |
2030-03-14 | $3.232 | $3.135 | $3.328 |
2030-03-15 | $3.191 | $3.096 | $3.287 |
2030-03-16 | $3.152 | $3.057 | $3.246 |
2030-03-17 | $3.133 | $3.039 | $3.227 |
2030-03-18 | $3.155 | $3.060 | $3.249 |
2030-03-19 | $3.115 | $3.022 | $3.209 |
2030-03-20 | $3.154 | $3.059 | $3.249 |
2030-03-21 | $3.193 | $3.097 | $3.289 |
2030-03-22 | $3.158 | $3.063 | $3.253 |
2030-03-23 | $3.197 | $3.102 | $3.293 |
2030-03-24 | $3.202 | $3.106 | $3.298 |
2030-03-25 | $3.187 | $3.091 | $3.282 |
2030-03-26 | $3.189 | $3.094 | $3.285 |
2030-03-27 | $3.200 | $3.104 | $3.296 |
2030-03-28 | $3.240 | $3.142 | $3.337 |
2030-03-29 | $3.256 | $3.159 | $3.354 |
2030-03-30 | $3.297 | $3.198 | $3.396 |
2030-03-31 | $3.338 | $3.238 | $3.438 |
2030 April | |||
2030-04-01 | $3.296 | $3.198 | $3.395 |
2030-04-02 | $3.256 | $3.158 | $3.353 |
2030-04-03 | $3.215 | $3.119 | $3.312 |
2030-04-04 | $3.175 | $3.080 | $3.271 |
2030-04-05 | $3.205 | $3.109 | $3.301 |
2030-04-06 | $3.241 | $3.144 | $3.338 |
2030-04-07 | $3.257 | $3.159 | $3.355 |
2030-04-08 | $3.262 | $3.164 | $3.360 |
2030-04-09 | $3.251 | $3.154 | $3.349 |
2030-04-10 | $3.292 | $3.193 | $3.391 |
2030-04-11 | $3.302 | $3.203 | $3.401 |
2030-04-12 | $3.261 | $3.163 | $3.359 |
2030-04-13 | $3.268 | $3.170 | $3.366 |
2030-04-14 | $3.305 | $3.206 | $3.404 |
2030-04-15 | $3.292 | $3.193 | $3.391 |
2030-04-16 | $3.333 | $3.233 | $3.433 |
2030-04-17 | $3.374 | $3.273 | $3.476 |
2030-04-18 | $3.345 | $3.245 | $3.446 |
2030-04-19 | $3.304 | $3.205 | $3.403 |
2030-04-20 | $3.287 | $3.189 | $3.386 |
2030-04-21 | $3.319 | $3.219 | $3.419 |
2030-04-22 | $3.278 | $3.180 | $3.376 |
2030-04-23 | $3.301 | $3.202 | $3.401 |
2030-04-24 | $3.277 | $3.179 | $3.375 |
2030-04-25 | $3.318 | $3.218 | $3.417 |
2030-04-26 | $3.304 | $3.205 | $3.403 |
2030-04-27 | $3.341 | $3.240 | $3.441 |
2030-04-28 | $3.382 | $3.281 | $3.483 |
2030-04-29 | $3.424 | $3.321 | $3.527 |
2030-04-30 | $3.382 | $3.280 | $3.483 |
2030 May | |||
2030-05-01 | $3.340 | $3.239 | $3.440 |
2030-05-02 | $3.373 | $3.272 | $3.474 |
2030-05-03 | $3.415 | $3.312 | $3.517 |
2030-05-04 | $3.395 | $3.293 | $3.497 |
2030-05-05 | $3.353 | $3.252 | $3.454 |
2030-05-06 | $3.395 | $3.293 | $3.496 |
2030-05-07 | $3.437 | $3.334 | $3.540 |
2030-05-08 | $3.394 | $3.292 | $3.496 |
2030-05-09 | $3.352 | $3.251 | $3.453 |
2030-05-10 | $3.383 | $3.281 | $3.484 |
2030-05-11 | $3.341 | $3.241 | $3.441 |
2030-05-12 | $3.381 | $3.280 | $3.483 |
2030-05-13 | $3.339 | $3.239 | $3.439 |
2030-05-14 | $3.328 | $3.229 | $3.428 |
2030-05-15 | $3.370 | $3.269 | $3.471 |
2030-05-16 | $3.392 | $3.290 | $3.494 |
2030-05-17 | $3.434 | $3.331 | $3.537 |
2030-05-18 | $3.399 | $3.297 | $3.501 |
2030-05-19 | $3.441 | $3.338 | $3.544 |
2030-05-20 | $3.484 | $3.379 | $3.589 |
2030-05-21 | $3.468 | $3.364 | $3.572 |
2030-05-22 | $3.475 | $3.371 | $3.579 |
2030-05-23 | $3.508 | $3.403 | $3.613 |
2030-05-24 | $3.465 | $3.361 | $3.569 |
2030-05-25 | $3.427 | $3.324 | $3.530 |
2030-05-26 | $3.385 | $3.283 | $3.486 |
2030-05-27 | $3.344 | $3.244 | $3.444 |
2030-05-28 | $3.386 | $3.284 | $3.487 |
2030-05-29 | $3.369 | $3.268 | $3.470 |
2030-05-30 | $3.372 | $3.271 | $3.473 |
2030-05-31 | $3.410 | $3.308 | $3.512 |
2030 June | |||
2030-06-01 | $3.388 | $3.286 | $3.490 |
2030-06-02 | $3.346 | $3.246 | $3.446 |
2030-06-03 | $3.329 | $3.230 | $3.429 |
2030-06-04 | $3.305 | $3.205 | $3.404 |
2030-06-05 | $3.264 | $3.166 | $3.361 |
2030-06-06 | $3.304 | $3.205 | $3.403 |
2030-06-07 | $3.263 | $3.165 | $3.361 |
2030-06-08 | $3.252 | $3.154 | $3.349 |
2030-06-09 | $3.219 | $3.122 | $3.315 |
2030-06-10 | $3.207 | $3.111 | $3.304 |
2030-06-11 | $3.247 | $3.150 | $3.345 |
2030-06-12 | $3.220 | $3.123 | $3.317 |
2030-06-13 | $3.180 | $3.085 | $3.275 |
2030-06-14 | $3.153 | $3.058 | $3.247 |
2030-06-15 | $3.136 | $3.042 | $3.230 |
2030-06-16 | $3.175 | $3.080 | $3.271 |
2030-06-17 | $3.143 | $3.049 | $3.237 |
2030-06-18 | $3.182 | $3.087 | $3.277 |
2030-06-19 | $3.221 | $3.125 | $3.318 |
2030-06-20 | $3.239 | $3.142 | $3.336 |
2030-06-21 | $3.199 | $3.103 | $3.295 |
2030-06-22 | $3.159 | $3.064 | $3.254 |
2030-06-23 | $3.137 | $3.043 | $3.231 |
2030-06-24 | $3.098 | $3.005 | $3.191 |
2030-06-25 | $3.060 | $2.968 | $3.151 |
2030-06-26 | $3.022 | $2.931 | $3.112 |
2030-06-27 | $2.984 | $2.895 | $3.074 |
2030-06-28 | $3.021 | $2.931 | $3.112 |
2030-06-29 | $2.984 | $2.894 | $3.073 |
2030-06-30 | $2.981 | $2.892 | $3.071 |
2030 July | |||
2030-07-01 | $3.018 | $2.928 | $3.109 |
2030-07-02 | $3.056 | $2.964 | $3.148 |
2030-07-03 | $3.018 | $2.927 | $3.108 |
2030-07-04 | $3.008 | $2.917 | $3.098 |
2030-07-05 | $3.045 | $2.954 | $3.136 |
2030-07-06 | $3.083 | $2.990 | $3.175 |
2030-07-07 | $3.121 | $3.027 | $3.215 |
2030-07-08 | $3.082 | $2.990 | $3.175 |
2030-07-09 | $3.087 | $2.995 | $3.180 |
2030-07-10 | $3.089 | $2.996 | $3.182 |
2030-07-11 | $3.051 | $2.959 | $3.142 |
2030-07-12 | $3.089 | $2.996 | $3.181 |
2030-07-13 | $3.127 | $3.033 | $3.221 |
2030-07-14 | $3.166 | $3.071 | $3.261 |
2030-07-15 | $3.127 | $3.033 | $3.220 |
2030-07-16 | $3.166 | $3.071 | $3.260 |
2030-07-17 | $3.197 | $3.101 | $3.293 |
2030-07-18 | $3.183 | $3.088 | $3.279 |
2030-07-19 | $3.160 | $3.066 | $3.255 |
2030-07-20 | $3.173 | $3.078 | $3.269 |
2030-07-21 | $3.165 | $3.070 | $3.260 |
2030-07-22 | $3.140 | $3.045 | $3.234 |
2030-07-23 | $3.101 | $3.008 | $3.194 |
2030-07-24 | $3.075 | $2.983 | $3.167 |
2030-07-25 | $3.037 | $2.946 | $3.128 |
2030-07-26 | $2.999 | $2.909 | $3.089 |
2030-07-27 | $2.962 | $2.873 | $3.051 |
2030-07-28 | $2.999 | $2.909 | $3.089 |
2030-07-29 | $2.996 | $2.906 | $3.086 |
2030-07-30 | $2.972 | $2.883 | $3.061 |
2030-07-31 | $2.951 | $2.863 | $3.040 |
2030 August | |||
2030-08-01 | $2.959 | $2.870 | $3.048 |
2030-08-02 | $2.946 | $2.858 | $3.035 |
2030-08-03 | $2.983 | $2.893 | $3.072 |
2030-08-04 | $3.020 | $2.929 | $3.110 |
2030-08-05 | $2.982 | $2.893 | $3.072 |
2030-08-06 | $2.988 | $2.898 | $3.077 |
2030-08-07 | $2.972 | $2.883 | $3.061 |
2030-08-08 | $2.988 | $2.898 | $3.077 |
2030-08-09 | $2.951 | $2.862 | $3.039 |
2030-08-10 | $2.987 | $2.898 | $3.077 |
2030-08-11 | $2.971 | $2.882 | $3.060 |
2030-08-12 | $3.008 | $2.918 | $3.099 |
2030-08-13 | $3.046 | $2.954 | $3.137 |
2030-08-14 | $3.008 | $2.918 | $3.098 |
2030-08-15 | $2.971 | $2.881 | $3.060 |
2030-08-16 | $2.992 | $2.902 | $3.082 |
2030-08-17 | $2.968 | $2.879 | $3.057 |
2030-08-18 | $2.931 | $2.843 | $3.019 |
2030-08-19 | $2.895 | $2.808 | $2.981 |
2030-08-20 | $2.894 | $2.808 | $2.981 |
2030-08-21 | $2.930 | $2.843 | $3.018 |
2030-08-22 | $2.914 | $2.827 | $3.001 |
2030-08-23 | $2.878 | $2.791 | $2.964 |
2030-08-24 | $2.842 | $2.757 | $2.927 |
2030-08-25 | $2.877 | $2.791 | $2.964 |
2030-08-26 | $2.842 | $2.757 | $2.927 |
2030-08-27 | $2.807 | $2.722 | $2.891 |
2030-08-28 | $2.841 | $2.756 | $2.927 |
2030-08-29 | $2.877 | $2.790 | $2.963 |
2030-08-30 | $2.874 | $2.788 | $2.960 |
2030-08-31 | $2.838 | $2.753 | $2.923 |
2030 September | |||
2030-09-01 | $2.835 | $2.750 | $2.920 |
2030-09-02 | $2.800 | $2.716 | $2.884 |
2030-09-03 | $2.765 | $2.682 | $2.848 |
2030-09-04 | $2.800 | $2.716 | $2.884 |
2030-09-05 | $2.765 | $2.682 | $2.848 |
2030-09-06 | $2.789 | $2.705 | $2.872 |
2030-09-07 | $2.823 | $2.739 | $2.908 |
2030-09-08 | $2.788 | $2.705 | $2.872 |
2030-09-09 | $2.768 | $2.685 | $2.851 |
2030-09-10 | $2.740 | $2.658 | $2.822 |
2030-09-11 | $2.774 | $2.691 | $2.857 |
2030-09-12 | $2.785 | $2.701 | $2.869 |
2030-09-13 | $2.785 | $2.702 | $2.869 |
2030-09-14 | $2.820 | $2.735 | $2.904 |
2030-09-15 | $2.855 | $2.769 | $2.940 |
2030-09-16 | $2.819 | $2.735 | $2.904 |
2030-09-17 | $2.854 | $2.769 | $2.940 |
2030-09-18 | $2.890 | $2.803 | $2.977 |
2030-09-19 | $2.926 | $2.838 | $3.014 |
2030-09-20 | $2.901 | $2.814 | $2.988 |
2030-09-21 | $2.937 | $2.849 | $3.025 |
2030-09-22 | $2.901 | $2.814 | $2.988 |
2030-09-23 | $2.901 | $2.814 | $2.988 |
2030-09-24 | $2.937 | $2.849 | $3.025 |
2030-09-25 | $2.967 | $2.878 | $3.056 |
2030-09-26 | $2.930 | $2.842 | $3.018 |
2030-09-27 | $2.966 | $2.877 | $3.055 |
2030-09-28 | $2.930 | $2.842 | $3.018 |
2030-09-29 | $2.947 | $2.858 | $3.035 |
2030-09-30 | $2.983 | $2.894 | $3.073 |
2030 October | |||
2030-10-01 | $3.020 | $2.930 | $3.111 |
2030-10-02 | $3.058 | $2.966 | $3.150 |
2030-10-03 | $3.020 | $2.929 | $3.111 |
2030-10-04 | $2.983 | $2.893 | $3.072 |
2030-10-05 | $3.015 | $2.925 | $3.106 |
2030-10-06 | $2.985 | $2.896 | $3.075 |
2030-10-07 | $2.972 | $2.883 | $3.061 |
2030-10-08 | $2.980 | $2.890 | $3.069 |
2030-10-09 | $2.943 | $2.854 | $3.031 |
2030-10-10 | $2.932 | $2.844 | $3.020 |
2030-10-11 | $2.943 | $2.854 | $3.031 |
2030-10-12 | $2.906 | $2.819 | $2.993 |
2030-10-13 | $2.942 | $2.854 | $3.031 |
2030-10-14 | $2.979 | $2.890 | $3.068 |
2030-10-15 | $2.979 | $2.890 | $3.068 |
2030-10-16 | $2.942 | $2.854 | $3.030 |
2030-10-17 | $2.978 | $2.889 | $3.068 |
2030-10-18 | $2.942 | $2.853 | $3.030 |
2030-10-19 | $2.964 | $2.875 | $3.052 |
2030-10-20 | $2.994 | $2.904 | $3.084 |
2030-10-21 | $2.991 | $2.901 | $3.081 |
2030-10-22 | $3.016 | $2.925 | $3.106 |
2030-10-23 | $2.978 | $2.889 | $3.068 |
2030-10-24 | $2.976 | $2.886 | $3.065 |
2030-10-25 | $2.939 | $2.851 | $3.027 |
2030-10-26 | $2.913 | $2.826 | $3.001 |
2030-10-27 | $2.947 | $2.859 | $3.036 |
2030-10-28 | $2.913 | $2.826 | $3.001 |
2030-10-29 | $2.949 | $2.861 | $3.038 |
2030-10-30 | $2.986 | $2.897 | $3.076 |
2030-10-31 | $3.023 | $2.933 | $3.114 |
2030 November | |||
2030-11-01 | $2.986 | $2.896 | $3.075 |
2030-11-02 | $3.023 | $2.932 | $3.113 |
2030-11-03 | $3.033 | $2.942 | $3.124 |
2030-11-04 | $2.999 | $2.909 | $3.089 |
2030-11-05 | $2.962 | $2.874 | $3.051 |
2030-11-06 | $2.999 | $2.909 | $3.089 |
2030-11-07 | $3.036 | $2.945 | $3.128 |
2030-11-08 | $3.053 | $2.962 | $3.145 |
2030-11-09 | $3.015 | $2.925 | $3.106 |
2030-11-10 | $2.978 | $2.889 | $3.067 |
2030-11-11 | $3.015 | $2.925 | $3.105 |
2030-11-12 | $3.027 | $2.936 | $3.118 |
2030-11-13 | $3.037 | $2.946 | $3.128 |
2030-11-14 | $3.075 | $2.982 | $3.167 |
2030-11-15 | $3.075 | $2.982 | $3.167 |
2030-11-16 | $3.058 | $2.966 | $3.150 |
2030-11-17 | $3.096 | $3.003 | $3.189 |
2030-11-18 | $3.072 | $2.980 | $3.164 |
2030-11-19 | $3.034 | $2.943 | $3.125 |
2030-11-20 | $3.003 | $2.913 | $3.093 |
2030-11-21 | $2.967 | $2.878 | $3.056 |
2030-11-22 | $2.930 | $2.842 | $3.018 |
2030-11-23 | $2.942 | $2.854 | $3.031 |
2030-11-24 | $2.906 | $2.819 | $2.993 |
2030-11-25 | $2.923 | $2.836 | $3.011 |
2030-11-26 | $2.887 | $2.801 | $2.974 |
2030-11-27 | $2.923 | $2.835 | $3.011 |
2030-11-28 | $2.928 | $2.840 | $3.016 |
2030-11-29 | $2.936 | $2.848 | $3.024 |
2030-11-30 | $2.972 | $2.883 | $3.061 |
2030 December | |||
2030-12-01 | $2.935 | $2.847 | $3.023 |
2030-12-02 | $2.925 | $2.837 | $3.013 |
2030-12-03 | $2.935 | $2.847 | $3.023 |
2030-12-04 | $2.928 | $2.840 | $3.015 |
2030-12-05 | $2.953 | $2.864 | $3.041 |
2030-12-06 | $2.916 | $2.829 | $3.004 |
2030-12-07 | $2.919 | $2.831 | $3.007 |
2030-12-08 | $2.944 | $2.856 | $3.033 |
2030-12-09 | $2.965 | $2.876 | $3.054 |
2030-12-10 | $2.928 | $2.840 | $3.016 |
2030-12-11 | $2.935 | $2.847 | $3.024 |
2030-12-12 | $2.899 | $2.812 | $2.986 |
2030-12-13 | $2.925 | $2.837 | $3.012 |
2030-12-14 | $2.888 | $2.802 | $2.975 |
2030-12-15 | $2.881 | $2.794 | $2.967 |
2030-12-16 | $2.878 | $2.792 | $2.964 |
2030-12-17 | $2.896 | $2.809 | $2.983 |
2030-12-18 | $2.932 | $2.844 | $3.020 |
2030-12-19 | $2.896 | $2.809 | $2.983 |
2030-12-20 | $2.893 | $2.806 | $2.980 |
2030-12-21 | $2.898 | $2.812 | $2.985 |
2030-12-22 | $2.934 | $2.846 | $3.023 |
2030-12-23 | $2.971 | $2.882 | $3.060 |
2030-12-24 | $3.008 | $2.918 | $3.098 |
2030-12-25 | $2.971 | $2.881 | $3.060 |
2030-12-26 | $2.934 | $2.846 | $3.022 |
2030-12-27 | $2.947 | $2.858 | $3.035 |
2030-12-28 | $2.941 | $2.853 | $3.030 |
2030-12-29 | $2.905 | $2.818 | $2.992 |
2030-12-30 | $2.941 | $2.853 | $3.029 |
2030-12-31 | $2.904 | $2.817 | $2.992 |