Current KTEC price: $18.50
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $7.439 | $7.216 | $7.662 |
2028-01-02 | $7.531 | $7.305 | $7.757 |
2028-01-03 | $7.512 | $7.287 | $7.737 |
2028-01-04 | $7.605 | $7.377 | $7.834 |
2028-01-05 | $7.700 | $7.469 | $7.931 |
2028-01-06 | $7.795 | $7.562 | $8.029 |
2028-01-07 | $7.699 | $7.468 | $7.930 |
2028-01-08 | $7.794 | $7.561 | $8.028 |
2028-01-09 | $7.698 | $7.467 | $7.929 |
2028-01-10 | $7.793 | $7.560 | $8.027 |
2028-01-11 | $7.890 | $7.653 | $8.127 |
2028-01-12 | $7.792 | $7.559 | $8.026 |
2028-01-13 | $7.696 | $7.465 | $7.927 |
2028-01-14 | $7.791 | $7.558 | $8.025 |
2028-01-15 | $7.695 | $7.464 | $7.925 |
2028-01-16 | $7.764 | $7.531 | $7.997 |
2028-01-17 | $7.668 | $7.438 | $7.898 |
2028-01-18 | $7.573 | $7.346 | $7.800 |
2028-01-19 | $7.479 | $7.254 | $7.703 |
2028-01-20 | $7.572 | $7.345 | $7.799 |
2028-01-21 | $7.478 | $7.254 | $7.702 |
2028-01-22 | $7.505 | $7.280 | $7.731 |
2028-01-23 | $7.599 | $7.371 | $7.827 |
2028-01-24 | $7.504 | $7.279 | $7.729 |
2028-01-25 | $7.570 | $7.343 | $7.797 |
2028-01-26 | $7.653 | $7.423 | $7.882 |
2028-01-27 | $7.748 | $7.516 | $7.980 |
2028-01-28 | $7.652 | $7.422 | $7.881 |
2028-01-29 | $7.596 | $7.368 | $7.824 |
2028-01-30 | $7.646 | $7.417 | $7.875 |
2028-01-31 | $7.735 | $7.503 | $7.967 |
2028 February | |||
2028-02-01 | $7.831 | $7.596 | $8.066 |
2028-02-02 | $7.734 | $7.502 | $7.966 |
2028-02-03 | $7.830 | $7.595 | $8.065 |
2028-02-04 | $7.733 | $7.501 | $7.965 |
2028-02-05 | $7.750 | $7.517 | $7.982 |
2028-02-06 | $7.653 | $7.424 | $7.883 |
2028-02-07 | $7.603 | $7.375 | $7.831 |
2028-02-08 | $7.547 | $7.321 | $7.774 |
2028-02-09 | $7.454 | $7.230 | $7.677 |
2028-02-10 | $7.510 | $7.284 | $7.735 |
2028-02-11 | $7.476 | $7.252 | $7.700 |
2028-02-12 | $7.504 | $7.279 | $7.729 |
2028-02-13 | $7.448 | $7.225 | $7.672 |
2028-02-14 | $7.356 | $7.135 | $7.576 |
2028-02-15 | $7.356 | $7.135 | $7.577 |
2028-02-16 | $7.356 | $7.135 | $7.576 |
2028-02-17 | $7.447 | $7.223 | $7.670 |
2028-02-18 | $7.464 | $7.240 | $7.688 |
2028-02-19 | $7.525 | $7.299 | $7.751 |
2028-02-20 | $7.519 | $7.294 | $7.745 |
2028-02-21 | $7.502 | $7.277 | $7.728 |
2028-02-22 | $7.475 | $7.251 | $7.699 |
2028-02-23 | $7.568 | $7.341 | $7.795 |
2028-02-24 | $7.662 | $7.432 | $7.891 |
2028-02-25 | $7.567 | $7.340 | $7.794 |
2028-02-26 | $7.473 | $7.249 | $7.697 |
2028-02-27 | $7.489 | $7.264 | $7.714 |
2028-02-28 | $7.419 | $7.196 | $7.641 |
2028-02-29 | $7.327 | $7.107 | $7.547 |
2028 March | |||
2028-03-01 | $7.418 | $7.195 | $7.640 |
2028-03-02 | $7.396 | $7.174 | $7.618 |
2028-03-03 | $7.347 | $7.127 | $7.568 |
2028-03-04 | $7.374 | $7.153 | $7.596 |
2028-03-05 | $7.336 | $7.116 | $7.557 |
2028-03-06 | $7.428 | $7.205 | $7.650 |
2028-03-07 | $7.487 | $7.262 | $7.711 |
2028-03-08 | $7.394 | $7.172 | $7.616 |
2028-03-09 | $7.340 | $7.120 | $7.560 |
2028-03-10 | $7.249 | $7.032 | $7.467 |
2028-03-11 | $7.184 | $6.969 | $7.400 |
2028-03-12 | $7.233 | $7.016 | $7.450 |
2028-03-13 | $7.323 | $7.103 | $7.542 |
2028-03-14 | $7.232 | $7.015 | $7.449 |
2028-03-15 | $7.161 | $6.946 | $7.376 |
2028-03-16 | $7.072 | $6.860 | $7.284 |
2028-03-17 | $7.012 | $6.801 | $7.222 |
2028-03-18 | $7.099 | $6.886 | $7.312 |
2028-03-19 | $7.153 | $6.938 | $7.368 |
2028-03-20 | $7.142 | $6.928 | $7.356 |
2028-03-21 | $7.231 | $7.014 | $7.448 |
2028-03-22 | $7.321 | $7.101 | $7.540 |
2028-03-23 | $7.230 | $7.013 | $7.447 |
2028-03-24 | $7.140 | $6.926 | $7.354 |
2028-03-25 | $7.229 | $7.012 | $7.446 |
2028-03-26 | $7.319 | $7.099 | $7.538 |
2028-03-27 | $7.410 | $7.187 | $7.632 |
2028-03-28 | $7.502 | $7.277 | $7.727 |
2028-03-29 | $7.409 | $7.186 | $7.631 |
2028-03-30 | $7.501 | $7.276 | $7.726 |
2028-03-31 | $7.408 | $7.185 | $7.630 |
2028 April | |||
2028-04-01 | $7.500 | $7.275 | $7.725 |
2028-04-02 | $7.434 | $7.211 | $7.657 |
2028-04-03 | $7.526 | $7.300 | $7.752 |
2028-04-04 | $7.620 | $7.391 | $7.848 |
2028-04-05 | $7.714 | $7.483 | $7.946 |
2028-04-06 | $7.619 | $7.390 | $7.847 |
2028-04-07 | $7.713 | $7.482 | $7.945 |
2028-04-08 | $7.640 | $7.411 | $7.869 |
2028-04-09 | $7.735 | $7.503 | $7.967 |
2028-04-10 | $7.831 | $7.596 | $8.066 |
2028-04-11 | $7.803 | $7.569 | $8.037 |
2028-04-12 | $7.900 | $7.663 | $8.137 |
2028-04-13 | $7.998 | $7.758 | $8.238 |
2028-04-14 | $7.899 | $7.662 | $8.136 |
2028-04-15 | $7.801 | $7.567 | $8.035 |
2028-04-16 | $7.898 | $7.661 | $8.135 |
2028-04-17 | $7.800 | $7.566 | $8.034 |
2028-04-18 | $7.703 | $7.472 | $7.934 |
2028-04-19 | $7.671 | $7.440 | $7.901 |
2028-04-20 | $7.582 | $7.355 | $7.810 |
2028-04-21 | $7.677 | $7.446 | $7.907 |
2028-04-22 | $7.772 | $7.539 | $8.005 |
2028-04-23 | $7.742 | $7.510 | $7.974 |
2028-04-24 | $7.669 | $7.439 | $7.899 |
2028-04-25 | $7.716 | $7.485 | $7.948 |
2028-04-26 | $7.620 | $7.392 | $7.849 |
2028-04-27 | $7.526 | $7.300 | $7.752 |
2028-04-28 | $7.619 | $7.391 | $7.848 |
2028-04-29 | $7.543 | $7.317 | $7.769 |
2028-04-30 | $7.637 | $7.408 | $7.866 |
2028 May | |||
2028-05-01 | $7.587 | $7.360 | $7.815 |
2028-05-02 | $7.493 | $7.268 | $7.718 |
2028-05-03 | $7.400 | $7.178 | $7.622 |
2028-05-04 | $7.431 | $7.208 | $7.654 |
2028-05-05 | $7.339 | $7.118 | $7.559 |
2028-05-06 | $7.330 | $7.110 | $7.550 |
2028-05-07 | $7.383 | $7.161 | $7.604 |
2028-05-08 | $7.291 | $7.072 | $7.510 |
2028-05-09 | $7.201 | $6.985 | $7.417 |
2028-05-10 | $7.232 | $7.015 | $7.449 |
2028-05-11 | $7.254 | $7.037 | $7.472 |
2028-05-12 | $7.164 | $6.949 | $7.379 |
2028-05-13 | $7.076 | $6.863 | $7.288 |
2028-05-14 | $6.988 | $6.778 | $7.197 |
2028-05-15 | $7.075 | $6.862 | $7.287 |
2028-05-16 | $6.987 | $6.777 | $7.196 |
2028-05-17 | $7.074 | $6.861 | $7.286 |
2028-05-18 | $7.127 | $6.913 | $7.341 |
2028-05-19 | $7.216 | $6.999 | $7.432 |
2028-05-20 | $7.178 | $6.962 | $7.393 |
2028-05-21 | $7.089 | $6.876 | $7.301 |
2028-05-22 | $7.069 | $6.857 | $7.281 |
2028-05-23 | $7.026 | $6.815 | $7.236 |
2028-05-24 | $7.113 | $6.900 | $7.326 |
2028-05-25 | $7.201 | $6.985 | $7.417 |
2028-05-26 | $7.140 | $6.926 | $7.354 |
2028-05-27 | $7.164 | $6.949 | $7.379 |
2028-05-28 | $7.117 | $6.903 | $7.330 |
2028-05-29 | $7.060 | $6.848 | $7.272 |
2028-05-30 | $7.148 | $6.933 | $7.362 |
2028-05-31 | $7.162 | $6.947 | $7.377 |
2028 June | |||
2028-06-01 | $7.251 | $7.033 | $7.468 |
2028-06-02 | $7.255 | $7.038 | $7.473 |
2028-06-03 | $7.301 | $7.082 | $7.520 |
2028-06-04 | $7.224 | $7.007 | $7.440 |
2028-06-05 | $7.233 | $7.016 | $7.450 |
2028-06-06 | $7.214 | $6.998 | $7.431 |
2028-06-07 | $7.304 | $7.085 | $7.523 |
2028-06-08 | $7.214 | $6.997 | $7.430 |
2028-06-09 | $7.284 | $7.066 | $7.503 |
2028-06-10 | $7.194 | $6.978 | $7.410 |
2028-06-11 | $7.221 | $7.004 | $7.438 |
2028-06-12 | $7.149 | $6.935 | $7.364 |
2028-06-13 | $7.235 | $7.018 | $7.452 |
2028-06-14 | $7.280 | $7.061 | $7.498 |
2028-06-15 | $7.194 | $6.978 | $7.410 |
2028-06-16 | $7.105 | $6.892 | $7.318 |
2028-06-17 | $7.141 | $6.927 | $7.356 |
2028-06-18 | $7.109 | $6.896 | $7.323 |
2028-06-19 | $7.198 | $6.982 | $7.414 |
2028-06-20 | $7.108 | $6.895 | $7.322 |
2028-06-21 | $7.045 | $6.833 | $7.256 |
2028-06-22 | $7.132 | $6.918 | $7.346 |
2028-06-23 | $7.096 | $6.883 | $7.309 |
2028-06-24 | $7.184 | $6.969 | $7.400 |
2028-06-25 | $7.095 | $6.882 | $7.308 |
2028-06-26 | $7.183 | $6.968 | $7.399 |
2028-06-27 | $7.188 | $6.972 | $7.403 |
2028-06-28 | $7.245 | $7.027 | $7.462 |
2028-06-29 | $7.174 | $6.959 | $7.390 |
2028-06-30 | $7.085 | $6.873 | $7.298 |
2028 July | |||
2028-07-01 | $7.174 | $6.958 | $7.389 |
2028-07-02 | $7.143 | $6.928 | $7.357 |
2028-07-03 | $7.054 | $6.842 | $7.266 |
2028-07-04 | $7.005 | $6.795 | $7.215 |
2028-07-05 | $6.960 | $6.751 | $7.169 |
2028-07-06 | $7.047 | $6.835 | $7.258 |
2028-07-07 | $7.134 | $6.920 | $7.348 |
2028-07-08 | $7.068 | $6.856 | $7.280 |
2028-07-09 | $7.064 | $6.852 | $7.276 |
2028-07-10 | $7.086 | $6.873 | $7.298 |
2028-07-11 | $7.086 | $6.873 | $7.298 |
2028-07-12 | $6.998 | $6.788 | $7.208 |
2028-07-13 | $6.958 | $6.750 | $7.167 |
2028-07-14 | $6.989 | $6.779 | $7.199 |
2028-07-15 | $7.076 | $6.864 | $7.288 |
2028-07-16 | $6.988 | $6.779 | $7.198 |
2028-07-17 | $6.988 | $6.779 | $7.198 |
2028-07-18 | $6.971 | $6.761 | $7.180 |
2028-07-19 | $6.975 | $6.766 | $7.184 |
2028-07-20 | $6.975 | $6.766 | $7.184 |
2028-07-21 | $7.050 | $6.838 | $7.261 |
2028-07-22 | $7.137 | $6.923 | $7.352 |
2028-07-23 | $7.120 | $6.906 | $7.334 |
2028-07-24 | $7.174 | $6.959 | $7.390 |
2028-07-25 | $7.264 | $7.046 | $7.481 |
2028-07-26 | $7.208 | $6.992 | $7.424 |
2028-07-27 | $7.208 | $6.992 | $7.424 |
2028-07-28 | $7.201 | $6.985 | $7.417 |
2028-07-29 | $7.208 | $6.992 | $7.424 |
2028-07-30 | $7.298 | $7.079 | $7.517 |
2028-07-31 | $7.240 | $7.023 | $7.457 |
2028 August | |||
2028-08-01 | $7.150 | $6.936 | $7.365 |
2028-08-02 | $7.188 | $6.972 | $7.404 |
2028-08-03 | $7.188 | $6.972 | $7.404 |
2028-08-04 | $7.123 | $6.909 | $7.336 |
2028-08-05 | $7.115 | $6.901 | $7.328 |
2028-08-06 | $7.027 | $6.816 | $7.237 |
2028-08-07 | $6.990 | $6.781 | $7.200 |
2028-08-08 | $6.904 | $6.697 | $7.111 |
2028-08-09 | $6.917 | $6.709 | $7.124 |
2028-08-10 | $6.917 | $6.709 | $7.124 |
2028-08-11 | $7.003 | $6.792 | $7.213 |
2028-08-12 | $7.052 | $6.841 | $7.264 |
2028-08-13 | $7.071 | $6.859 | $7.283 |
2028-08-14 | $7.041 | $6.830 | $7.252 |
2028-08-15 | $6.992 | $6.782 | $7.202 |
2028-08-16 | $7.028 | $6.817 | $7.239 |
2028-08-17 | $7.028 | $6.817 | $7.239 |
2028-08-18 | $6.981 | $6.772 | $7.191 |
2028-08-19 | $6.956 | $6.748 | $7.165 |
2028-08-20 | $7.043 | $6.831 | $7.254 |
2028-08-21 | $6.955 | $6.747 | $7.164 |
2028-08-22 | $7.023 | $6.812 | $7.234 |
2028-08-23 | $7.001 | $6.791 | $7.211 |
2028-08-24 | $7.001 | $6.791 | $7.211 |
2028-08-25 | $7.088 | $6.876 | $7.301 |
2028-08-26 | $7.049 | $6.837 | $7.260 |
2028-08-27 | $6.961 | $6.752 | $7.170 |
2028-08-28 | $6.970 | $6.761 | $7.179 |
2028-08-29 | $7.056 | $6.845 | $7.268 |
2028-08-30 | $7.143 | $6.929 | $7.357 |
2028-08-31 | $7.143 | $6.929 | $7.357 |
2028 September | |||
2028-09-01 | $7.232 | $7.015 | $7.449 |
2028-09-02 | $7.259 | $7.041 | $7.476 |
2028-09-03 | $7.169 | $6.953 | $7.384 |
2028-09-04 | $7.182 | $6.966 | $7.397 |
2028-09-05 | $7.270 | $7.052 | $7.488 |
2028-09-06 | $7.313 | $7.093 | $7.532 |
2028-09-07 | $7.313 | $7.093 | $7.532 |
2028-09-08 | $7.313 | $7.093 | $7.532 |
2028-09-09 | $7.232 | $7.015 | $7.449 |
2028-09-10 | $7.207 | $6.991 | $7.423 |
2028-09-11 | $7.118 | $6.904 | $7.331 |
2028-09-12 | $7.206 | $6.990 | $7.422 |
2028-09-13 | $7.206 | $6.990 | $7.422 |
2028-09-14 | $7.206 | $6.990 | $7.422 |
2028-09-15 | $7.206 | $6.990 | $7.422 |
2028-09-16 | $7.206 | $6.990 | $7.422 |
2028-09-17 | $7.206 | $6.990 | $7.422 |
2028-09-18 | $7.206 | $6.990 | $7.422 |
2028-09-19 | $7.206 | $6.990 | $7.422 |
2028-09-20 | $7.206 | $6.990 | $7.422 |
2028-09-21 | $7.153 | $6.939 | $7.368 |
2028-09-22 | $7.153 | $6.939 | $7.368 |
2028-09-23 | $7.153 | $6.939 | $7.368 |
2028-09-24 | $7.153 | $6.939 | $7.368 |
2028-09-25 | $7.242 | $7.025 | $7.460 |
2028-09-26 | $7.242 | $7.025 | $7.460 |
2028-09-27 | $7.332 | $7.112 | $7.552 |
2028-09-28 | $7.332 | $7.112 | $7.552 |
2028-09-29 | $7.332 | $7.112 | $7.552 |
2028-09-30 | $7.334 | $7.114 | $7.554 |
2028 October | |||
2028-10-01 | $7.334 | $7.114 | $7.554 |
2028-10-02 | $7.334 | $7.114 | $7.554 |
2028-10-03 | $7.334 | $7.114 | $7.554 |
2028-10-04 | $7.413 | $7.191 | $7.635 |
2028-10-05 | $7.413 | $7.191 | $7.635 |
2028-10-06 | $7.440 | $7.217 | $7.663 |
2028-10-07 | $7.440 | $7.217 | $7.663 |
2028-10-08 | $7.479 | $7.255 | $7.704 |
2028-10-09 | $7.479 | $7.255 | $7.704 |
2028-10-10 | $7.479 | $7.255 | $7.704 |
2028-10-11 | $7.479 | $7.255 | $7.704 |
2028-10-12 | $7.479 | $7.255 | $7.704 |
2028-10-13 | $7.554 | $7.328 | $7.781 |
2028-10-14 | $7.554 | $7.328 | $7.781 |
2028-10-15 | $7.600 | $7.372 | $7.828 |
2028-10-16 | $7.600 | $7.372 | $7.828 |
2028-10-17 | $7.694 | $7.463 | $7.925 |
2028-10-18 | $7.694 | $7.463 | $7.925 |
2028-10-19 | $7.599 | $7.371 | $7.827 |
2028-10-20 | $7.599 | $7.371 | $7.827 |
2028-10-21 | $7.585 | $7.357 | $7.812 |
2028-10-22 | $7.585 | $7.357 | $7.812 |
2028-10-23 | $7.585 | $7.357 | $7.812 |
2028-10-24 | $7.595 | $7.367 | $7.823 |
2028-10-25 | $7.595 | $7.367 | $7.823 |
2028-10-26 | $7.595 | $7.367 | $7.823 |
2028-10-27 | $7.595 | $7.367 | $7.823 |
2028-10-28 | $7.568 | $7.341 | $7.796 |
2028-10-29 | $7.568 | $7.341 | $7.796 |
2028-10-30 | $7.475 | $7.250 | $7.699 |
2028-10-31 | $7.475 | $7.250 | $7.699 |
2028 November | |||
2028-11-01 | $7.567 | $7.340 | $7.794 |
2028-11-02 | $7.567 | $7.340 | $7.794 |
2028-11-03 | $7.584 | $7.356 | $7.811 |
2028-11-04 | $7.584 | $7.356 | $7.811 |
2028-11-05 | $7.490 | $7.265 | $7.714 |
2028-11-06 | $7.490 | $7.265 | $7.714 |
2028-11-07 | $7.490 | $7.265 | $7.714 |
2028-11-08 | $7.469 | $7.245 | $7.693 |
2028-11-09 | $7.445 | $7.221 | $7.668 |
2028-11-10 | $7.445 | $7.222 | $7.668 |
2028-11-11 | $7.390 | $7.169 | $7.612 |
2028-11-12 | $7.299 | $7.080 | $7.518 |
2028-11-13 | $7.389 | $7.168 | $7.611 |
2028-11-14 | $7.422 | $7.200 | $7.645 |
2028-11-15 | $7.396 | $7.174 | $7.618 |
2028-11-16 | $7.329 | $7.109 | $7.549 |
2028-11-17 | $7.420 | $7.197 | $7.642 |
2028-11-18 | $7.501 | $7.276 | $7.726 |
2028-11-19 | $7.594 | $7.366 | $7.822 |
2028-11-20 | $7.647 | $7.418 | $7.877 |
2028-11-21 | $7.558 | $7.332 | $7.785 |
2028-11-22 | $7.486 | $7.262 | $7.711 |
2028-11-23 | $7.407 | $7.184 | $7.629 |
2028-11-24 | $7.315 | $7.095 | $7.534 |
2028-11-25 | $7.224 | $7.007 | $7.441 |
2028-11-26 | $7.214 | $6.998 | $7.431 |
2028-11-27 | $7.125 | $6.911 | $7.339 |
2028-11-28 | $7.214 | $6.997 | $7.430 |
2028-11-29 | $7.198 | $6.982 | $7.414 |
2028-11-30 | $7.287 | $7.069 | $7.506 |
2028 December | |||
2028-12-01 | $7.309 | $7.090 | $7.528 |
2028-12-02 | $7.260 | $7.042 | $7.478 |
2028-12-03 | $7.170 | $6.955 | $7.385 |
2028-12-04 | $7.081 | $6.869 | $7.294 |
2028-12-05 | $7.066 | $6.854 | $7.278 |
2028-12-06 | $7.078 | $6.866 | $7.291 |
2028-12-07 | $7.150 | $6.935 | $7.364 |
2028-12-08 | $7.061 | $6.849 | $7.273 |
2028-12-09 | $6.973 | $6.764 | $7.183 |
2028-12-10 | $6.887 | $6.680 | $7.094 |
2028-12-11 | $6.972 | $6.763 | $7.182 |
2028-12-12 | $7.059 | $6.847 | $7.271 |
2028-12-13 | $6.971 | $6.762 | $7.181 |
2028-12-14 | $7.049 | $6.838 | $7.260 |
2028-12-15 | $6.962 | $6.753 | $7.170 |
2028-12-16 | $7.048 | $6.837 | $7.259 |
2028-12-17 | $6.961 | $6.752 | $7.169 |
2028-12-18 | $6.925 | $6.717 | $7.133 |
2028-12-19 | $6.934 | $6.726 | $7.142 |
2028-12-20 | $7.020 | $6.809 | $7.231 |
2028-12-21 | $7.107 | $6.894 | $7.320 |
2028-12-22 | $7.019 | $6.808 | $7.230 |
2028-12-23 | $6.932 | $6.724 | $7.140 |
2028-12-24 | $6.846 | $6.641 | $7.051 |
2028-12-25 | $6.761 | $6.558 | $6.964 |
2028-12-26 | $6.779 | $6.576 | $6.983 |
2028-12-27 | $6.695 | $6.494 | $6.896 |
2028-12-28 | $6.630 | $6.431 | $6.829 |
2028-12-29 | $6.712 | $6.511 | $6.913 |
2028-12-30 | $6.795 | $6.592 | $6.999 |
2028-12-31 | $6.845 | $6.640 | $7.051 |