Current LOKV price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.768 | $9.475 | $10.06 |
| 2027-01-02 | $9.768 | $9.475 | $10.06 |
| 2027-01-03 | $9.768 | $9.475 | $10.06 |
| 2027-01-04 | $9.758 | $9.465 | $10.05 |
| 2027-01-05 | $9.758 | $9.465 | $10.05 |
| 2027-01-06 | $9.758 | $9.465 | $10.05 |
| 2027-01-07 | $9.768 | $9.475 | $10.06 |
| 2027-01-08 | $9.768 | $9.475 | $10.06 |
| 2027-01-09 | $9.768 | $9.475 | $10.06 |
| 2027-01-10 | $9.768 | $9.475 | $10.06 |
| 2027-01-11 | $9.768 | $9.475 | $10.06 |
| 2027-01-12 | $9.801 | $9.507 | $10.09 |
| 2027-01-13 | $9.801 | $9.507 | $10.09 |
| 2027-01-14 | $9.768 | $9.475 | $10.06 |
| 2027-01-15 | $9.768 | $9.475 | $10.06 |
| 2027-01-16 | $9.787 | $9.493 | $10.08 |
| 2027-01-17 | $9.787 | $9.493 | $10.08 |
| 2027-01-18 | $9.768 | $9.475 | $10.06 |
| 2027-01-19 | $9.768 | $9.475 | $10.06 |
| 2027-01-20 | $9.768 | $9.475 | $10.06 |
| 2027-01-21 | $9.768 | $9.475 | $10.06 |
| 2027-01-22 | $9.801 | $9.507 | $10.10 |
| 2027-01-23 | $9.801 | $9.507 | $10.10 |
| 2027-01-24 | $9.801 | $9.507 | $10.10 |
| 2027-01-25 | $9.801 | $9.507 | $10.10 |
| 2027-01-26 | $9.801 | $9.507 | $10.10 |
| 2027-01-27 | $9.801 | $9.507 | $10.10 |
| 2027-01-28 | $9.777 | $9.484 | $10.07 |
| 2027-01-29 | $9.777 | $9.484 | $10.07 |
| 2027-01-30 | $9.777 | $9.484 | $10.07 |
| 2027-01-31 | $9.777 | $9.484 | $10.07 |
| 2027 February | |||
| 2027-02-01 | $9.787 | $9.493 | $10.08 |
| 2027-02-02 | $9.787 | $9.493 | $10.08 |
| 2027-02-03 | $9.777 | $9.484 | $10.07 |
| 2027-02-04 | $9.777 | $9.484 | $10.07 |
| 2027-02-05 | $9.777 | $9.484 | $10.07 |
| 2027-02-06 | $9.811 | $9.516 | $10.10 |
| 2027-02-07 | $9.811 | $9.516 | $10.10 |
| 2027-02-08 | $9.811 | $9.516 | $10.10 |
| 2027-02-09 | $9.811 | $9.516 | $10.10 |
| 2027-02-10 | $9.811 | $9.516 | $10.10 |
| 2027-02-11 | $9.811 | $9.516 | $10.10 |
| 2027-02-12 | $9.811 | $9.516 | $10.10 |
| 2027-02-13 | $9.811 | $9.516 | $10.10 |
| 2027-02-14 | $9.811 | $9.516 | $10.10 |
| 2027-02-15 | $9.801 | $9.507 | $10.10 |
| 2027-02-16 | $9.801 | $9.507 | $10.10 |
| 2027-02-17 | $9.812 | $9.517 | $10.11 |
| 2027-02-18 | $9.812 | $9.517 | $10.11 |
| 2027-02-19 | $9.811 | $9.516 | $10.11 |
| 2027-02-20 | $9.811 | $9.516 | $10.11 |
| 2027-02-21 | $9.811 | $9.516 | $10.11 |
| 2027-02-22 | $9.820 | $9.526 | $10.11 |
| 2027-02-23 | $9.820 | $9.526 | $10.11 |
| 2027-02-24 | $9.820 | $9.526 | $10.11 |
| 2027-02-25 | $9.820 | $9.526 | $10.11 |
| 2027-02-26 | $9.820 | $9.526 | $10.11 |
| 2027-02-27 | $9.820 | $9.526 | $10.11 |
| 2027-02-28 | $9.820 | $9.526 | $10.11 |
| 2027 March | |||
| 2027-03-01 | $9.820 | $9.526 | $10.12 |
| 2027-03-02 | $9.820 | $9.526 | $10.12 |
| 2027-03-03 | $9.835 | $9.540 | $10.13 |
| 2027-03-04 | $9.835 | $9.540 | $10.13 |
| 2027-03-05 | $9.835 | $9.540 | $10.13 |
| 2027-03-06 | $9.830 | $9.535 | $10.12 |
| 2027-03-07 | $9.830 | $9.535 | $10.12 |
| 2027-03-08 | $9.830 | $9.535 | $10.12 |
| 2027-03-09 | $9.830 | $9.535 | $10.12 |
| 2027-03-10 | $9.830 | $9.535 | $10.12 |
| 2027-03-11 | $9.849 | $9.554 | $10.14 |
| 2027-03-12 | $9.849 | $9.554 | $10.14 |
| 2027-03-13 | $9.849 | $9.554 | $10.14 |
| 2027-03-14 | $9.849 | $9.554 | $10.14 |
| 2027-03-15 | $9.849 | $9.554 | $10.14 |
| 2027-03-16 | $9.849 | $9.554 | $10.14 |
| 2027-03-17 | $9.868 | $9.572 | $10.16 |
| 2027-03-18 | $9.868 | $9.572 | $10.16 |
| 2027-03-19 | $9.868 | $9.572 | $10.16 |
| 2027-03-20 | $9.859 | $9.563 | $10.15 |
| 2027-03-21 | $9.859 | $9.563 | $10.15 |
| 2027-03-22 | $9.859 | $9.563 | $10.15 |
| 2027-03-23 | $9.839 | $9.544 | $10.13 |
| 2027-03-24 | $9.839 | $9.544 | $10.13 |
| 2027-03-25 | $9.839 | $9.544 | $10.13 |
| 2027-03-26 | $9.873 | $9.577 | $10.17 |
| 2027-03-27 | $9.873 | $9.577 | $10.17 |
| 2027-03-28 | $9.873 | $9.577 | $10.17 |
| 2027-03-29 | $9.840 | $9.545 | $10.13 |
| 2027-03-30 | $9.840 | $9.545 | $10.13 |
| 2027-03-31 | $9.840 | $9.545 | $10.13 |
| 2027 April | |||
| 2027-04-01 | $9.849 | $9.554 | $10.14 |
| 2027-04-02 | $9.849 | $9.554 | $10.14 |
| 2027-04-03 | $9.849 | $9.554 | $10.14 |
| 2027-04-04 | $9.849 | $9.554 | $10.14 |
| 2027-04-05 | $9.849 | $9.554 | $10.14 |
| 2027-04-06 | $9.849 | $9.554 | $10.14 |
| 2027-04-07 | $9.849 | $9.554 | $10.14 |
| 2027-04-08 | $9.849 | $9.554 | $10.14 |
| 2027-04-09 | $9.849 | $9.554 | $10.14 |
| 2027-04-10 | $9.816 | $9.522 | $10.11 |
| 2027-04-11 | $9.850 | $9.554 | $10.15 |
| 2027-04-12 | $9.816 | $9.522 | $10.11 |
| 2027-04-13 | $9.816 | $9.522 | $10.11 |
| 2027-04-14 | $9.846 | $9.551 | $10.14 |
| 2027-04-15 | $9.879 | $9.583 | $10.18 |
| 2027-04-16 | $9.860 | $9.564 | $10.16 |
| 2027-04-17 | $9.870 | $9.574 | $10.17 |
| 2027-04-18 | $9.879 | $9.583 | $10.18 |
| 2027-04-19 | $9.879 | $9.583 | $10.18 |
| 2027-04-20 | $9.879 | $9.583 | $10.18 |
| 2027-04-21 | $9.879 | $9.583 | $10.18 |
| 2027-04-22 | $9.879 | $9.583 | $10.18 |
| 2027-04-23 | $9.889 | $9.593 | $10.19 |
| 2027-04-24 | $9.889 | $9.593 | $10.19 |
| 2027-04-25 | $9.889 | $9.593 | $10.19 |
| 2027-04-26 | $9.889 | $9.593 | $10.19 |
| 2027-04-27 | $9.909 | $9.612 | $10.21 |
| 2027-04-28 | $9.909 | $9.612 | $10.21 |
| 2027-04-29 | $9.909 | $9.612 | $10.21 |
| 2027-04-30 | $9.909 | $9.612 | $10.21 |
| 2027 May | |||
| 2027-05-01 | $9.909 | $9.612 | $10.21 |
| 2027-05-02 | $9.909 | $9.612 | $10.21 |
| 2027-05-03 | $9.909 | $9.612 | $10.21 |
| 2027-05-04 | $9.909 | $9.612 | $10.21 |
| 2027-05-05 | $9.899 | $9.602 | $10.20 |
| 2027-05-06 | $9.899 | $9.602 | $10.20 |
| 2027-05-07 | $9.929 | $9.631 | $10.23 |
| 2027-05-08 | $9.963 | $9.664 | $10.26 |
| 2027-05-09 | $9.996 | $9.697 | $10.30 |
| 2027-05-10 | $9.996 | $9.697 | $10.30 |
| 2027-05-11 | $9.963 | $9.664 | $10.26 |
| 2027-05-12 | $9.929 | $9.631 | $10.23 |
| 2027-05-13 | $9.963 | $9.664 | $10.26 |
| 2027-05-14 | $9.929 | $9.632 | $10.23 |
| 2027-05-15 | $9.929 | $9.632 | $10.23 |
| 2027-05-16 | $9.929 | $9.632 | $10.23 |
| 2027-05-17 | $9.963 | $9.664 | $10.26 |
| 2027-05-18 | $9.954 | $9.655 | $10.25 |
| 2027-05-19 | $9.988 | $9.688 | $10.29 |
| 2027-05-20 | $9.954 | $9.655 | $10.25 |
| 2027-05-21 | $9.988 | $9.688 | $10.29 |
| 2027-05-22 | $10.02 | $9.721 | $10.32 |
| 2027-05-23 | $9.988 | $9.689 | $10.29 |
| 2027-05-24 | $9.960 | $9.662 | $10.26 |
| 2027-05-25 | $9.927 | $9.629 | $10.22 |
| 2027-05-26 | $9.961 | $9.662 | $10.26 |
| 2027-05-27 | $9.927 | $9.629 | $10.22 |
| 2027-05-28 | $9.899 | $9.602 | $10.20 |
| 2027-05-29 | $9.866 | $9.570 | $10.16 |
| 2027-05-30 | $9.900 | $9.603 | $10.20 |
| 2027-05-31 | $9.933 | $9.635 | $10.23 |
| 2027 June | |||
| 2027-06-01 | $9.900 | $9.603 | $10.20 |
| 2027-06-02 | $9.918 | $9.621 | $10.22 |
| 2027-06-03 | $9.885 | $9.588 | $10.18 |
| 2027-06-04 | $9.885 | $9.588 | $10.18 |
| 2027-06-05 | $9.919 | $9.621 | $10.22 |
| 2027-06-06 | $9.919 | $9.621 | $10.22 |
| 2027-06-07 | $9.885 | $9.589 | $10.18 |
| 2027-06-08 | $9.857 | $9.561 | $10.15 |
| 2027-06-09 | $9.890 | $9.593 | $10.19 |
| 2027-06-10 | $9.857 | $9.561 | $10.15 |
| 2027-06-11 | $9.890 | $9.594 | $10.19 |
| 2027-06-12 | $9.872 | $9.575 | $10.17 |
| 2027-06-13 | $9.872 | $9.575 | $10.17 |
| 2027-06-14 | $9.900 | $9.603 | $10.20 |
| 2027-06-15 | $9.866 | $9.570 | $10.16 |
| 2027-06-16 | $9.900 | $9.603 | $10.20 |
| 2027-06-17 | $9.867 | $9.571 | $10.16 |
| 2027-06-18 | $9.857 | $9.562 | $10.15 |
| 2027-06-19 | $9.827 | $9.532 | $10.12 |
| 2027-06-20 | $9.827 | $9.532 | $10.12 |
| 2027-06-21 | $9.794 | $9.500 | $10.09 |
| 2027-06-22 | $9.761 | $9.468 | $10.05 |
| 2027-06-23 | $9.732 | $9.440 | $10.02 |
| 2027-06-24 | $9.742 | $9.450 | $10.03 |
| 2027-06-25 | $9.775 | $9.482 | $10.07 |
| 2027-06-26 | $9.775 | $9.482 | $10.07 |
| 2027-06-27 | $9.775 | $9.482 | $10.07 |
| 2027-06-28 | $9.742 | $9.450 | $10.03 |
| 2027-06-29 | $9.775 | $9.482 | $10.07 |
| 2027-06-30 | $9.749 | $9.457 | $10.04 |
| 2027 July | |||
| 2027-07-01 | $9.716 | $9.425 | $10.01 |
| 2027-07-02 | $9.684 | $9.393 | $9.974 |
| 2027-07-03 | $9.674 | $9.384 | $9.965 |
| 2027-07-04 | $9.674 | $9.384 | $9.965 |
| 2027-07-05 | $9.642 | $9.352 | $9.931 |
| 2027-07-06 | $9.609 | $9.321 | $9.897 |
| 2027-07-07 | $9.581 | $9.293 | $9.868 |
| 2027-07-08 | $9.614 | $9.325 | $9.902 |
| 2027-07-09 | $9.604 | $9.316 | $9.892 |
| 2027-07-10 | $9.585 | $9.298 | $9.873 |
| 2027-07-11 | $9.585 | $9.298 | $9.873 |
| 2027-07-12 | $9.585 | $9.298 | $9.873 |
| 2027-07-13 | $9.585 | $9.298 | $9.873 |
| 2027-07-14 | $9.591 | $9.304 | $9.879 |
| 2027-07-15 | $9.567 | $9.280 | $9.854 |
| 2027-07-16 | $9.599 | $9.311 | $9.887 |
| 2027-07-17 | $9.575 | $9.287 | $9.862 |
| 2027-07-18 | $9.575 | $9.287 | $9.862 |
| 2027-07-19 | $9.542 | $9.256 | $9.829 |
| 2027-07-20 | $9.542 | $9.256 | $9.829 |
| 2027-07-21 | $9.575 | $9.288 | $9.862 |
| 2027-07-22 | $9.542 | $9.256 | $9.829 |
| 2027-07-23 | $9.533 | $9.247 | $9.819 |
| 2027-07-24 | $9.547 | $9.261 | $9.834 |
| 2027-07-25 | $9.547 | $9.261 | $9.834 |
| 2027-07-26 | $9.547 | $9.261 | $9.834 |
| 2027-07-27 | $9.552 | $9.265 | $9.838 |
| 2027-07-28 | $9.552 | $9.265 | $9.838 |
| 2027-07-29 | $9.552 | $9.265 | $9.838 |
| 2027-07-30 | $9.552 | $9.265 | $9.838 |
| 2027-07-31 | $9.552 | $9.265 | $9.838 |
| 2027 August | |||
| 2027-08-01 | $9.552 | $9.265 | $9.838 |
| 2027-08-02 | $9.552 | $9.265 | $9.838 |
| 2027-08-03 | $9.552 | $9.265 | $9.838 |
| 2027-08-04 | $9.552 | $9.265 | $9.838 |
| 2027-08-05 | $9.552 | $9.265 | $9.838 |
| 2027-08-06 | $9.552 | $9.265 | $9.838 |
| 2027-08-07 | $9.552 | $9.265 | $9.838 |
| 2027-08-08 | $9.552 | $9.265 | $9.838 |
| 2027-08-09 | $9.552 | $9.265 | $9.838 |
| 2027-08-10 | $9.552 | $9.265 | $9.838 |
| 2027-08-11 | $9.552 | $9.265 | $9.838 |
| 2027-08-12 | $9.561 | $9.274 | $9.848 |
| 2027-08-13 | $9.561 | $9.274 | $9.848 |
| 2027-08-14 | $9.557 | $9.270 | $9.843 |
| 2027-08-15 | $9.557 | $9.270 | $9.843 |
| 2027-08-16 | $9.557 | $9.270 | $9.843 |
| 2027-08-17 | $9.533 | $9.247 | $9.819 |
| 2027-08-18 | $9.533 | $9.247 | $9.819 |
| 2027-08-19 | $9.533 | $9.247 | $9.819 |
| 2027-08-20 | $9.533 | $9.247 | $9.819 |
| 2027-08-21 | $9.556 | $9.269 | $9.843 |
| 2027-08-22 | $9.556 | $9.269 | $9.843 |
| 2027-08-23 | $9.561 | $9.274 | $9.848 |
| 2027-08-24 | $9.561 | $9.274 | $9.848 |
| 2027-08-25 | $9.580 | $9.293 | $9.867 |
| 2027-08-26 | $9.580 | $9.293 | $9.867 |
| 2027-08-27 | $9.580 | $9.293 | $9.867 |
| 2027-08-28 | $9.580 | $9.293 | $9.867 |
| 2027-08-29 | $9.580 | $9.293 | $9.867 |
| 2027-08-30 | $9.580 | $9.293 | $9.867 |
| 2027-08-31 | $9.580 | $9.293 | $9.867 |
| 2027 September | |||
| 2027-09-01 | $9.579 | $9.292 | $9.867 |
| 2027-09-02 | $9.579 | $9.292 | $9.867 |
| 2027-09-03 | $9.547 | $9.261 | $9.833 |
| 2027-09-04 | $9.547 | $9.261 | $9.833 |
| 2027-09-05 | $9.547 | $9.261 | $9.833 |
| 2027-09-06 | $9.547 | $9.261 | $9.833 |
| 2027-09-07 | $9.580 | $9.292 | $9.867 |
| 2027-09-08 | $9.580 | $9.292 | $9.867 |
| 2027-09-09 | $9.580 | $9.292 | $9.867 |
| 2027-09-10 | $9.570 | $9.283 | $9.857 |
| 2027-09-11 | $9.570 | $9.283 | $9.857 |
| 2027-09-12 | $9.570 | $9.283 | $9.857 |
| 2027-09-13 | $9.570 | $9.283 | $9.857 |
| 2027-09-14 | $9.547 | $9.260 | $9.833 |
| 2027-09-15 | $9.547 | $9.260 | $9.833 |
| 2027-09-16 | $9.561 | $9.274 | $9.848 |
| 2027-09-17 | $9.561 | $9.274 | $9.848 |
| 2027-09-18 | $9.561 | $9.274 | $9.848 |
| 2027-09-19 | $9.561 | $9.274 | $9.848 |
| 2027-09-20 | $9.561 | $9.274 | $9.848 |
| 2027-09-21 | $9.561 | $9.274 | $9.848 |
| 2027-09-22 | $9.551 | $9.265 | $9.838 |
| 2027-09-23 | $9.551 | $9.265 | $9.838 |
| 2027-09-24 | $9.551 | $9.265 | $9.838 |
| 2027-09-25 | $9.561 | $9.274 | $9.848 |
| 2027-09-26 | $9.561 | $9.274 | $9.848 |
| 2027-09-27 | $9.561 | $9.274 | $9.848 |
| 2027-09-28 | $9.561 | $9.274 | $9.848 |
| 2027-09-29 | $9.561 | $9.274 | $9.848 |
| 2027-09-30 | $9.593 | $9.306 | $9.881 |
| 2027 October | |||
| 2027-10-01 | $9.593 | $9.306 | $9.881 |
| 2027-10-02 | $9.561 | $9.274 | $9.848 |
| 2027-10-03 | $9.561 | $9.274 | $9.848 |
| 2027-10-04 | $9.580 | $9.292 | $9.867 |
| 2027-10-05 | $9.580 | $9.292 | $9.867 |
| 2027-10-06 | $9.561 | $9.274 | $9.848 |
| 2027-10-07 | $9.561 | $9.274 | $9.848 |
| 2027-10-08 | $9.561 | $9.274 | $9.848 |
| 2027-10-09 | $9.561 | $9.274 | $9.848 |
| 2027-10-10 | $9.594 | $9.306 | $9.882 |
| 2027-10-11 | $9.594 | $9.306 | $9.882 |
| 2027-10-12 | $9.594 | $9.306 | $9.882 |
| 2027-10-13 | $9.594 | $9.306 | $9.882 |
| 2027-10-14 | $9.594 | $9.306 | $9.882 |
| 2027-10-15 | $9.594 | $9.306 | $9.882 |
| 2027-10-16 | $9.570 | $9.283 | $9.857 |
| 2027-10-17 | $9.570 | $9.283 | $9.857 |
| 2027-10-18 | $9.570 | $9.283 | $9.857 |
| 2027-10-19 | $9.570 | $9.283 | $9.857 |
| 2027-10-20 | $9.580 | $9.292 | $9.867 |
| 2027-10-21 | $9.580 | $9.292 | $9.867 |
| 2027-10-22 | $9.570 | $9.283 | $9.857 |
| 2027-10-23 | $9.570 | $9.283 | $9.857 |
| 2027-10-24 | $9.570 | $9.283 | $9.857 |
| 2027-10-25 | $9.603 | $9.315 | $9.891 |
| 2027-10-26 | $9.603 | $9.315 | $9.891 |
| 2027-10-27 | $9.603 | $9.315 | $9.891 |
| 2027-10-28 | $9.603 | $9.315 | $9.891 |
| 2027-10-29 | $9.603 | $9.315 | $9.891 |
| 2027-10-30 | $9.603 | $9.315 | $9.891 |
| 2027-10-31 | $9.603 | $9.315 | $9.891 |
| 2027 November | |||
| 2027-11-01 | $9.603 | $9.315 | $9.891 |
| 2027-11-02 | $9.603 | $9.315 | $9.891 |
| 2027-11-03 | $9.594 | $9.306 | $9.881 |