Current LOKV price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.015 | $8.744 | $9.285 |
| 2030-01-02 | $9.015 | $8.744 | $9.285 |
| 2030-01-03 | $9.015 | $8.744 | $9.285 |
| 2030-01-04 | $9.015 | $8.744 | $9.285 |
| 2030-01-05 | $9.015 | $8.744 | $9.285 |
| 2030-01-06 | $9.015 | $8.744 | $9.285 |
| 2030-01-07 | $9.015 | $8.744 | $9.285 |
| 2030-01-08 | $9.015 | $8.744 | $9.285 |
| 2030-01-09 | $9.015 | $8.744 | $9.285 |
| 2030-01-10 | $9.028 | $8.757 | $9.299 |
| 2030-01-11 | $9.028 | $8.757 | $9.299 |
| 2030-01-12 | $9.028 | $8.757 | $9.299 |
| 2030-01-13 | $9.023 | $8.753 | $9.294 |
| 2030-01-14 | $9.023 | $8.753 | $9.294 |
| 2030-01-15 | $9.024 | $8.753 | $9.294 |
| 2030-01-16 | $9.024 | $8.753 | $9.294 |
| 2030-01-17 | $9.024 | $8.753 | $9.294 |
| 2030-01-18 | $9.041 | $8.770 | $9.312 |
| 2030-01-19 | $9.041 | $8.770 | $9.312 |
| 2030-01-20 | $9.041 | $8.770 | $9.312 |
| 2030-01-21 | $9.041 | $8.770 | $9.312 |
| 2030-01-22 | $9.041 | $8.770 | $9.312 |
| 2030-01-23 | $9.041 | $8.770 | $9.312 |
| 2030-01-24 | $9.059 | $8.787 | $9.330 |
| 2030-01-25 | $9.059 | $8.787 | $9.330 |
| 2030-01-26 | $9.059 | $8.787 | $9.330 |
| 2030-01-27 | $9.050 | $8.778 | $9.321 |
| 2030-01-28 | $9.050 | $8.778 | $9.321 |
| 2030-01-29 | $9.050 | $8.778 | $9.321 |
| 2030-01-30 | $9.032 | $8.761 | $9.303 |
| 2030-01-31 | $9.032 | $8.761 | $9.303 |
| 2030 February | |||
| 2030-02-01 | $9.032 | $8.761 | $9.303 |
| 2030-02-02 | $9.063 | $8.791 | $9.335 |
| 2030-02-03 | $9.063 | $8.791 | $9.335 |
| 2030-02-04 | $9.063 | $8.791 | $9.335 |
| 2030-02-05 | $9.032 | $8.761 | $9.303 |
| 2030-02-06 | $9.032 | $8.761 | $9.303 |
| 2030-02-07 | $9.032 | $8.761 | $9.303 |
| 2030-02-08 | $9.041 | $8.770 | $9.313 |
| 2030-02-09 | $9.041 | $8.770 | $9.313 |
| 2030-02-10 | $9.041 | $8.770 | $9.313 |
| 2030-02-11 | $9.041 | $8.770 | $9.313 |
| 2030-02-12 | $9.041 | $8.770 | $9.313 |
| 2030-02-13 | $9.041 | $8.770 | $9.313 |
| 2030-02-14 | $9.041 | $8.770 | $9.313 |
| 2030-02-15 | $9.041 | $8.770 | $9.313 |
| 2030-02-16 | $9.041 | $8.770 | $9.313 |
| 2030-02-17 | $9.011 | $8.740 | $9.281 |
| 2030-02-18 | $9.041 | $8.770 | $9.313 |
| 2030-02-19 | $9.011 | $8.741 | $9.281 |
| 2030-02-20 | $9.011 | $8.741 | $9.281 |
| 2030-02-21 | $9.038 | $8.767 | $9.309 |
| 2030-02-22 | $9.069 | $8.797 | $9.341 |
| 2030-02-23 | $9.051 | $8.779 | $9.322 |
| 2030-02-24 | $9.060 | $8.788 | $9.332 |
| 2030-02-25 | $9.069 | $8.797 | $9.341 |
| 2030-02-26 | $9.069 | $8.797 | $9.341 |
| 2030-02-27 | $9.069 | $8.797 | $9.341 |
| 2030-02-28 | $9.069 | $8.797 | $9.341 |
| 2030 March | |||
| 2030-03-01 | $9.069 | $8.797 | $9.341 |
| 2030-03-02 | $9.078 | $8.806 | $9.350 |
| 2030-03-03 | $9.078 | $8.806 | $9.350 |
| 2030-03-04 | $9.078 | $8.806 | $9.350 |
| 2030-03-05 | $9.078 | $8.806 | $9.350 |
| 2030-03-06 | $9.096 | $8.823 | $9.369 |
| 2030-03-07 | $9.096 | $8.823 | $9.369 |
| 2030-03-08 | $9.096 | $8.823 | $9.369 |
| 2030-03-09 | $9.096 | $8.823 | $9.369 |
| 2030-03-10 | $9.096 | $8.823 | $9.369 |
| 2030-03-11 | $9.096 | $8.823 | $9.369 |
| 2030-03-12 | $9.096 | $8.823 | $9.369 |
| 2030-03-13 | $9.096 | $8.823 | $9.369 |
| 2030-03-14 | $9.087 | $8.814 | $9.360 |
| 2030-03-15 | $9.087 | $8.814 | $9.360 |
| 2030-03-16 | $9.114 | $8.841 | $9.388 |
| 2030-03-17 | $9.145 | $8.871 | $9.420 |
| 2030-03-18 | $9.176 | $8.901 | $9.452 |
| 2030-03-19 | $9.176 | $8.901 | $9.452 |
| 2030-03-20 | $9.145 | $8.871 | $9.420 |
| 2030-03-21 | $9.115 | $8.841 | $9.388 |
| 2030-03-22 | $9.146 | $8.871 | $9.420 |
| 2030-03-23 | $9.115 | $8.841 | $9.388 |
| 2030-03-24 | $9.115 | $8.841 | $9.388 |
| 2030-03-25 | $9.115 | $8.841 | $9.388 |
| 2030-03-26 | $9.146 | $8.872 | $9.420 |
| 2030-03-27 | $9.137 | $8.863 | $9.411 |
| 2030-03-28 | $9.168 | $8.893 | $9.443 |
| 2030-03-29 | $9.137 | $8.863 | $9.412 |
| 2030-03-30 | $9.169 | $8.894 | $9.444 |
| 2030-03-31 | $9.200 | $8.924 | $9.476 |
| 2030 April | |||
| 2030-04-01 | $9.169 | $8.894 | $9.444 |
| 2030-04-02 | $9.143 | $8.869 | $9.418 |
| 2030-04-03 | $9.112 | $8.839 | $9.386 |
| 2030-04-04 | $9.143 | $8.869 | $9.418 |
| 2030-04-05 | $9.113 | $8.839 | $9.386 |
| 2030-04-06 | $9.087 | $8.815 | $9.360 |
| 2030-04-07 | $9.057 | $8.785 | $9.328 |
| 2030-04-08 | $9.087 | $8.815 | $9.360 |
| 2030-04-09 | $9.118 | $8.845 | $9.392 |
| 2030-04-10 | $9.088 | $8.815 | $9.360 |
| 2030-04-11 | $9.105 | $8.832 | $9.378 |
| 2030-04-12 | $9.074 | $8.802 | $9.346 |
| 2030-04-13 | $9.074 | $8.802 | $9.346 |
| 2030-04-14 | $9.105 | $8.832 | $9.378 |
| 2030-04-15 | $9.105 | $8.832 | $9.378 |
| 2030-04-16 | $9.074 | $8.802 | $9.347 |
| 2030-04-17 | $9.048 | $8.776 | $9.319 |
| 2030-04-18 | $9.079 | $8.806 | $9.351 |
| 2030-04-19 | $9.048 | $8.777 | $9.320 |
| 2030-04-20 | $9.079 | $8.807 | $9.351 |
| 2030-04-21 | $9.062 | $8.790 | $9.334 |
| 2030-04-22 | $9.062 | $8.790 | $9.334 |
| 2030-04-23 | $9.088 | $8.815 | $9.360 |
| 2030-04-24 | $9.057 | $8.785 | $9.329 |
| 2030-04-25 | $9.088 | $8.815 | $9.360 |
| 2030-04-26 | $9.057 | $8.785 | $9.329 |
| 2030-04-27 | $9.049 | $8.777 | $9.320 |
| 2030-04-28 | $9.021 | $8.750 | $9.292 |
| 2030-04-29 | $9.021 | $8.750 | $9.292 |
| 2030-04-30 | $8.991 | $8.721 | $9.260 |
| 2030 May | |||
| 2030-05-01 | $8.960 | $8.691 | $9.229 |
| 2030-05-02 | $8.934 | $8.666 | $9.202 |
| 2030-05-03 | $8.943 | $8.674 | $9.211 |
| 2030-05-04 | $8.973 | $8.704 | $9.242 |
| 2030-05-05 | $8.973 | $8.704 | $9.242 |
| 2030-05-06 | $8.973 | $8.704 | $9.242 |
| 2030-05-07 | $8.943 | $8.675 | $9.211 |
| 2030-05-08 | $8.973 | $8.704 | $9.243 |
| 2030-05-09 | $8.950 | $8.681 | $9.218 |
| 2030-05-10 | $8.919 | $8.652 | $9.187 |
| 2030-05-11 | $8.889 | $8.623 | $9.156 |
| 2030-05-12 | $8.881 | $8.614 | $9.147 |
| 2030-05-13 | $8.881 | $8.614 | $9.147 |
| 2030-05-14 | $8.851 | $8.585 | $9.116 |
| 2030-05-15 | $8.821 | $8.556 | $9.085 |
| 2030-05-16 | $8.795 | $8.531 | $9.059 |
| 2030-05-17 | $8.825 | $8.560 | $9.090 |
| 2030-05-18 | $8.816 | $8.552 | $9.081 |
| 2030-05-19 | $8.799 | $8.535 | $9.063 |
| 2030-05-20 | $8.799 | $8.535 | $9.063 |
| 2030-05-21 | $8.799 | $8.535 | $9.063 |
| 2030-05-22 | $8.799 | $8.535 | $9.063 |
| 2030-05-23 | $8.804 | $8.540 | $9.069 |
| 2030-05-24 | $8.782 | $8.518 | $9.045 |
| 2030-05-25 | $8.812 | $8.547 | $9.076 |
| 2030-05-26 | $8.789 | $8.525 | $9.053 |
| 2030-05-27 | $8.789 | $8.525 | $9.053 |
| 2030-05-28 | $8.759 | $8.497 | $9.022 |
| 2030-05-29 | $8.759 | $8.497 | $9.022 |
| 2030-05-30 | $8.789 | $8.526 | $9.053 |
| 2030-05-31 | $8.760 | $8.497 | $9.022 |
| 2030 June | |||
| 2030-06-01 | $8.751 | $8.488 | $9.014 |
| 2030-06-02 | $8.764 | $8.501 | $9.027 |
| 2030-06-03 | $8.764 | $8.501 | $9.027 |
| 2030-06-04 | $8.764 | $8.501 | $9.027 |
| 2030-06-05 | $8.768 | $8.505 | $9.031 |
| 2030-06-06 | $8.768 | $8.505 | $9.031 |
| 2030-06-07 | $8.768 | $8.505 | $9.031 |
| 2030-06-08 | $8.768 | $8.505 | $9.031 |
| 2030-06-09 | $8.768 | $8.505 | $9.031 |
| 2030-06-10 | $8.768 | $8.505 | $9.031 |
| 2030-06-11 | $8.768 | $8.505 | $9.031 |
| 2030-06-12 | $8.768 | $8.505 | $9.031 |
| 2030-06-13 | $8.768 | $8.505 | $9.031 |
| 2030-06-14 | $8.768 | $8.505 | $9.031 |
| 2030-06-15 | $8.768 | $8.505 | $9.031 |
| 2030-06-16 | $8.768 | $8.505 | $9.031 |
| 2030-06-17 | $8.768 | $8.505 | $9.031 |
| 2030-06-18 | $8.768 | $8.505 | $9.031 |
| 2030-06-19 | $8.768 | $8.505 | $9.031 |
| 2030-06-20 | $8.768 | $8.505 | $9.031 |
| 2030-06-21 | $8.777 | $8.514 | $9.040 |
| 2030-06-22 | $8.777 | $8.514 | $9.040 |
| 2030-06-23 | $8.773 | $8.509 | $9.036 |
| 2030-06-24 | $8.773 | $8.509 | $9.036 |
| 2030-06-25 | $8.773 | $8.509 | $9.036 |
| 2030-06-26 | $8.751 | $8.488 | $9.014 |
| 2030-06-27 | $8.751 | $8.488 | $9.014 |
| 2030-06-28 | $8.751 | $8.488 | $9.014 |
| 2030-06-29 | $8.751 | $8.488 | $9.014 |
| 2030-06-30 | $8.772 | $8.509 | $9.035 |
| 2030 July | |||
| 2030-07-01 | $8.772 | $8.509 | $9.035 |
| 2030-07-02 | $8.777 | $8.514 | $9.040 |
| 2030-07-03 | $8.777 | $8.514 | $9.040 |
| 2030-07-04 | $8.794 | $8.530 | $9.058 |
| 2030-07-05 | $8.794 | $8.530 | $9.058 |
| 2030-07-06 | $8.794 | $8.530 | $9.058 |
| 2030-07-07 | $8.794 | $8.530 | $9.058 |
| 2030-07-08 | $8.794 | $8.530 | $9.058 |
| 2030-07-09 | $8.794 | $8.530 | $9.058 |
| 2030-07-10 | $8.794 | $8.530 | $9.058 |
| 2030-07-11 | $8.793 | $8.530 | $9.057 |
| 2030-07-12 | $8.793 | $8.530 | $9.057 |
| 2030-07-13 | $8.764 | $8.501 | $9.027 |
| 2030-07-14 | $8.764 | $8.501 | $9.027 |
| 2030-07-15 | $8.764 | $8.501 | $9.027 |
| 2030-07-16 | $8.764 | $8.501 | $9.027 |
| 2030-07-17 | $8.794 | $8.530 | $9.058 |
| 2030-07-18 | $8.794 | $8.530 | $9.058 |
| 2030-07-19 | $8.794 | $8.530 | $9.058 |
| 2030-07-20 | $8.785 | $8.522 | $9.049 |
| 2030-07-21 | $8.785 | $8.522 | $9.049 |
| 2030-07-22 | $8.785 | $8.522 | $9.049 |
| 2030-07-23 | $8.785 | $8.522 | $9.049 |
| 2030-07-24 | $8.764 | $8.501 | $9.026 |
| 2030-07-25 | $8.764 | $8.501 | $9.026 |
| 2030-07-26 | $8.776 | $8.513 | $9.040 |
| 2030-07-27 | $8.776 | $8.513 | $9.040 |
| 2030-07-28 | $8.776 | $8.513 | $9.040 |
| 2030-07-29 | $8.776 | $8.513 | $9.040 |
| 2030-07-30 | $8.776 | $8.513 | $9.040 |
| 2030-07-31 | $8.776 | $8.513 | $9.040 |
| 2030 August | |||
| 2030-08-01 | $8.768 | $8.505 | $9.031 |
| 2030-08-02 | $8.768 | $8.505 | $9.031 |
| 2030-08-03 | $8.768 | $8.505 | $9.031 |
| 2030-08-04 | $8.776 | $8.513 | $9.040 |
| 2030-08-05 | $8.776 | $8.513 | $9.040 |
| 2030-08-06 | $8.776 | $8.513 | $9.040 |
| 2030-08-07 | $8.776 | $8.513 | $9.040 |
| 2030-08-08 | $8.776 | $8.513 | $9.040 |
| 2030-08-09 | $8.806 | $8.542 | $9.071 |
| 2030-08-10 | $8.806 | $8.542 | $9.071 |
| 2030-08-11 | $8.777 | $8.513 | $9.040 |
| 2030-08-12 | $8.777 | $8.513 | $9.040 |
| 2030-08-13 | $8.794 | $8.530 | $9.058 |
| 2030-08-14 | $8.794 | $8.530 | $9.058 |
| 2030-08-15 | $8.777 | $8.513 | $9.040 |
| 2030-08-16 | $8.777 | $8.513 | $9.040 |
| 2030-08-17 | $8.777 | $8.513 | $9.040 |
| 2030-08-18 | $8.777 | $8.513 | $9.040 |
| 2030-08-19 | $8.807 | $8.543 | $9.071 |
| 2030-08-20 | $8.807 | $8.543 | $9.071 |
| 2030-08-21 | $8.807 | $8.543 | $9.071 |
| 2030-08-22 | $8.807 | $8.543 | $9.071 |
| 2030-08-23 | $8.807 | $8.543 | $9.071 |
| 2030-08-24 | $8.807 | $8.543 | $9.071 |
| 2030-08-25 | $8.785 | $8.522 | $9.049 |
| 2030-08-26 | $8.785 | $8.522 | $9.049 |
| 2030-08-27 | $8.785 | $8.522 | $9.049 |
| 2030-08-28 | $8.785 | $8.522 | $9.049 |
| 2030-08-29 | $8.794 | $8.530 | $9.058 |
| 2030-08-30 | $8.794 | $8.530 | $9.058 |
| 2030-08-31 | $8.785 | $8.522 | $9.049 |
| 2030 September | |||
| 2030-09-01 | $8.785 | $8.522 | $9.049 |
| 2030-09-02 | $8.785 | $8.522 | $9.049 |
| 2030-09-03 | $8.815 | $8.551 | $9.080 |
| 2030-09-04 | $8.815 | $8.551 | $9.080 |
| 2030-09-05 | $8.815 | $8.551 | $9.080 |
| 2030-09-06 | $8.815 | $8.551 | $9.080 |
| 2030-09-07 | $8.815 | $8.551 | $9.080 |
| 2030-09-08 | $8.815 | $8.551 | $9.080 |
| 2030-09-09 | $8.815 | $8.551 | $9.080 |
| 2030-09-10 | $8.815 | $8.551 | $9.080 |
| 2030-09-11 | $8.815 | $8.551 | $9.080 |
| 2030-09-12 | $8.807 | $8.542 | $9.071 |
| 2030-09-13 | $8.807 | $8.542 | $9.071 |
| 2030-09-14 | $8.816 | $8.551 | $9.080 |
| 2030-09-15 | $8.816 | $8.551 | $9.080 |
| 2030-09-16 | $8.815 | $8.551 | $9.080 |
| 2030-09-17 | $8.815 | $8.551 | $9.080 |
| 2030-09-18 | $8.815 | $8.551 | $9.080 |
| 2030-09-19 | $8.824 | $8.559 | $9.089 |
| 2030-09-20 | $8.824 | $8.559 | $9.089 |
| 2030-09-21 | $8.824 | $8.559 | $9.089 |
| 2030-09-22 | $8.824 | $8.559 | $9.089 |
| 2030-09-23 | $8.824 | $8.559 | $9.089 |
| 2030-09-24 | $8.824 | $8.559 | $9.089 |
| 2030-09-25 | $8.824 | $8.559 | $9.089 |
| 2030-09-26 | $8.824 | $8.559 | $9.089 |
| 2030-09-27 | $8.824 | $8.559 | $9.089 |
| 2030-09-28 | $8.837 | $8.572 | $9.102 |
| 2030-09-29 | $8.837 | $8.572 | $9.102 |
| 2030-09-30 | $8.837 | $8.572 | $9.102 |
| 2030 October | |||
| 2030-10-01 | $8.832 | $8.567 | $9.097 |
| 2030-10-02 | $8.832 | $8.567 | $9.097 |
| 2030-10-03 | $8.832 | $8.568 | $9.097 |
| 2030-10-04 | $8.832 | $8.568 | $9.097 |
| 2030-10-05 | $8.832 | $8.568 | $9.097 |
| 2030-10-06 | $8.850 | $8.584 | $9.115 |
| 2030-10-07 | $8.850 | $8.584 | $9.115 |
| 2030-10-08 | $8.850 | $8.584 | $9.115 |
| 2030-10-09 | $8.850 | $8.584 | $9.115 |
| 2030-10-10 | $8.850 | $8.584 | $9.115 |
| 2030-10-11 | $8.850 | $8.584 | $9.115 |
| 2030-10-12 | $8.867 | $8.601 | $9.133 |
| 2030-10-13 | $8.867 | $8.601 | $9.133 |
| 2030-10-14 | $8.867 | $8.601 | $9.133 |
| 2030-10-15 | $8.858 | $8.592 | $9.124 |
| 2030-10-16 | $8.858 | $8.592 | $9.124 |
| 2030-10-17 | $8.858 | $8.592 | $9.124 |
| 2030-10-18 | $8.841 | $8.576 | $9.106 |
| 2030-10-19 | $8.841 | $8.576 | $9.106 |
| 2030-10-20 | $8.841 | $8.576 | $9.106 |
| 2030-10-21 | $8.871 | $8.605 | $9.137 |
| 2030-10-22 | $8.871 | $8.605 | $9.137 |
| 2030-10-23 | $8.871 | $8.605 | $9.137 |
| 2030-10-24 | $8.841 | $8.576 | $9.106 |
| 2030-10-25 | $8.841 | $8.576 | $9.106 |
| 2030-10-26 | $8.841 | $8.576 | $9.106 |
| 2030-10-27 | $8.850 | $8.584 | $9.115 |
| 2030-10-28 | $8.850 | $8.584 | $9.115 |
| 2030-10-29 | $8.850 | $8.584 | $9.115 |
| 2030-10-30 | $8.850 | $8.584 | $9.115 |
| 2030-10-31 | $8.850 | $8.584 | $9.115 |
| 2030 November | |||
| 2030-11-01 | $8.850 | $8.584 | $9.115 |
| 2030-11-02 | $8.850 | $8.584 | $9.115 |