Current LOKV price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.912 | $8.645 | $9.180 |
| 2031-01-02 | $8.882 | $8.616 | $9.149 |
| 2031-01-03 | $8.856 | $8.591 | $9.122 |
| 2031-01-04 | $8.887 | $8.620 | $9.153 |
| 2031-01-05 | $8.857 | $8.591 | $9.122 |
| 2031-01-06 | $8.887 | $8.620 | $9.153 |
| 2031-01-07 | $8.870 | $8.604 | $9.136 |
| 2031-01-08 | $8.870 | $8.604 | $9.136 |
| 2031-01-09 | $8.895 | $8.628 | $9.162 |
| 2031-01-10 | $8.865 | $8.599 | $9.131 |
| 2031-01-11 | $8.895 | $8.629 | $9.162 |
| 2031-01-12 | $8.865 | $8.599 | $9.131 |
| 2031-01-13 | $8.857 | $8.591 | $9.123 |
| 2031-01-14 | $8.830 | $8.565 | $9.095 |
| 2031-01-15 | $8.830 | $8.565 | $9.095 |
| 2031-01-16 | $8.800 | $8.536 | $9.064 |
| 2031-01-17 | $8.771 | $8.507 | $9.034 |
| 2031-01-18 | $8.745 | $8.482 | $9.007 |
| 2031-01-19 | $8.753 | $8.491 | $9.016 |
| 2031-01-20 | $8.783 | $8.520 | $9.047 |
| 2031-01-21 | $8.783 | $8.520 | $9.047 |
| 2031-01-22 | $8.783 | $8.520 | $9.047 |
| 2031-01-23 | $8.754 | $8.491 | $9.016 |
| 2031-01-24 | $8.783 | $8.520 | $9.047 |
| 2031-01-25 | $8.760 | $8.497 | $9.023 |
| 2031-01-26 | $8.730 | $8.469 | $8.992 |
| 2031-01-27 | $8.701 | $8.440 | $8.962 |
| 2031-01-28 | $8.693 | $8.432 | $8.953 |
| 2031-01-29 | $8.693 | $8.432 | $8.953 |
| 2031-01-30 | $8.663 | $8.403 | $8.923 |
| 2031-01-31 | $8.634 | $8.375 | $8.893 |
| 2031 February | |||
| 2031-02-01 | $8.609 | $8.350 | $8.867 |
| 2031-02-02 | $8.638 | $8.379 | $8.897 |
| 2031-02-03 | $8.630 | $8.371 | $8.888 |
| 2031-02-04 | $8.613 | $8.354 | $8.871 |
| 2031-02-05 | $8.613 | $8.354 | $8.871 |
| 2031-02-06 | $8.613 | $8.354 | $8.871 |
| 2031-02-07 | $8.613 | $8.354 | $8.871 |
| 2031-02-08 | $8.618 | $8.359 | $8.877 |
| 2031-02-09 | $8.596 | $8.338 | $8.854 |
| 2031-02-10 | $8.625 | $8.366 | $8.884 |
| 2031-02-11 | $8.603 | $8.345 | $8.861 |
| 2031-02-12 | $8.603 | $8.345 | $8.861 |
| 2031-02-13 | $8.574 | $8.317 | $8.831 |
| 2031-02-14 | $8.574 | $8.317 | $8.831 |
| 2031-02-15 | $8.603 | $8.345 | $8.861 |
| 2031-02-16 | $8.574 | $8.317 | $8.831 |
| 2031-02-17 | $8.566 | $8.309 | $8.823 |
| 2031-02-18 | $8.578 | $8.321 | $8.836 |
| 2031-02-19 | $8.578 | $8.321 | $8.836 |
| 2031-02-20 | $8.578 | $8.321 | $8.836 |
| 2031-02-21 | $8.583 | $8.325 | $8.840 |
| 2031-02-22 | $8.583 | $8.325 | $8.840 |
| 2031-02-23 | $8.583 | $8.325 | $8.840 |
| 2031-02-24 | $8.583 | $8.325 | $8.840 |
| 2031-02-25 | $8.583 | $8.325 | $8.840 |
| 2031-02-26 | $8.583 | $8.325 | $8.840 |
| 2031-02-27 | $8.583 | $8.325 | $8.840 |
| 2031-02-28 | $8.583 | $8.325 | $8.840 |
| 2031 March | |||
| 2031-03-01 | $8.583 | $8.325 | $8.840 |
| 2031-03-02 | $8.583 | $8.325 | $8.840 |
| 2031-03-03 | $8.583 | $8.325 | $8.840 |
| 2031-03-04 | $8.583 | $8.325 | $8.840 |
| 2031-03-05 | $8.583 | $8.325 | $8.840 |
| 2031-03-06 | $8.583 | $8.325 | $8.840 |
| 2031-03-07 | $8.583 | $8.325 | $8.840 |
| 2031-03-08 | $8.583 | $8.325 | $8.840 |
| 2031-03-09 | $8.591 | $8.333 | $8.849 |
| 2031-03-10 | $8.591 | $8.333 | $8.849 |
| 2031-03-11 | $8.587 | $8.329 | $8.844 |
| 2031-03-12 | $8.587 | $8.329 | $8.844 |
| 2031-03-13 | $8.587 | $8.329 | $8.844 |
| 2031-03-14 | $8.566 | $8.309 | $8.823 |
| 2031-03-15 | $8.566 | $8.309 | $8.823 |
| 2031-03-16 | $8.566 | $8.309 | $8.823 |
| 2031-03-17 | $8.566 | $8.309 | $8.823 |
| 2031-03-18 | $8.586 | $8.329 | $8.844 |
| 2031-03-19 | $8.586 | $8.329 | $8.844 |
| 2031-03-20 | $8.591 | $8.333 | $8.849 |
| 2031-03-21 | $8.591 | $8.333 | $8.849 |
| 2031-03-22 | $8.608 | $8.350 | $8.866 |
| 2031-03-23 | $8.608 | $8.350 | $8.866 |
| 2031-03-24 | $8.608 | $8.350 | $8.866 |
| 2031-03-25 | $8.608 | $8.350 | $8.866 |
| 2031-03-26 | $8.608 | $8.350 | $8.866 |
| 2031-03-27 | $8.608 | $8.350 | $8.866 |
| 2031-03-28 | $8.608 | $8.350 | $8.866 |
| 2031-03-29 | $8.607 | $8.349 | $8.866 |
| 2031-03-30 | $8.607 | $8.349 | $8.866 |
| 2031-03-31 | $8.578 | $8.321 | $8.836 |
| 2031 April | |||
| 2031-04-01 | $8.578 | $8.321 | $8.836 |
| 2031-04-02 | $8.578 | $8.321 | $8.836 |
| 2031-04-03 | $8.578 | $8.321 | $8.836 |
| 2031-04-04 | $8.608 | $8.349 | $8.866 |
| 2031-04-05 | $8.608 | $8.349 | $8.866 |
| 2031-04-06 | $8.608 | $8.349 | $8.866 |
| 2031-04-07 | $8.599 | $8.341 | $8.857 |
| 2031-04-08 | $8.599 | $8.341 | $8.857 |
| 2031-04-09 | $8.599 | $8.341 | $8.857 |
| 2031-04-10 | $8.599 | $8.341 | $8.857 |
| 2031-04-11 | $8.578 | $8.321 | $8.835 |
| 2031-04-12 | $8.578 | $8.321 | $8.835 |
| 2031-04-13 | $8.591 | $8.333 | $8.848 |
| 2031-04-14 | $8.591 | $8.333 | $8.848 |
| 2031-04-15 | $8.591 | $8.333 | $8.848 |
| 2031-04-16 | $8.591 | $8.333 | $8.848 |
| 2031-04-17 | $8.591 | $8.333 | $8.848 |
| 2031-04-18 | $8.591 | $8.333 | $8.848 |
| 2031-04-19 | $8.582 | $8.325 | $8.840 |
| 2031-04-20 | $8.582 | $8.325 | $8.840 |
| 2031-04-21 | $8.582 | $8.325 | $8.840 |
| 2031-04-22 | $8.591 | $8.333 | $8.848 |
| 2031-04-23 | $8.591 | $8.333 | $8.848 |
| 2031-04-24 | $8.591 | $8.333 | $8.848 |
| 2031-04-25 | $8.591 | $8.333 | $8.848 |
| 2031-04-26 | $8.591 | $8.333 | $8.848 |
| 2031-04-27 | $8.620 | $8.361 | $8.879 |
| 2031-04-28 | $8.620 | $8.361 | $8.879 |
| 2031-04-29 | $8.591 | $8.333 | $8.849 |
| 2031-04-30 | $8.591 | $8.333 | $8.849 |
| 2031 May | |||
| 2031-05-01 | $8.608 | $8.350 | $8.866 |
| 2031-05-02 | $8.608 | $8.350 | $8.866 |
| 2031-05-03 | $8.591 | $8.333 | $8.849 |
| 2031-05-04 | $8.591 | $8.333 | $8.849 |
| 2031-05-05 | $8.591 | $8.333 | $8.849 |
| 2031-05-06 | $8.591 | $8.333 | $8.849 |
| 2031-05-07 | $8.620 | $8.362 | $8.879 |
| 2031-05-08 | $8.620 | $8.362 | $8.879 |
| 2031-05-09 | $8.620 | $8.362 | $8.879 |
| 2031-05-10 | $8.620 | $8.362 | $8.879 |
| 2031-05-11 | $8.620 | $8.362 | $8.879 |
| 2031-05-12 | $8.620 | $8.362 | $8.879 |
| 2031-05-13 | $8.599 | $8.341 | $8.857 |
| 2031-05-14 | $8.599 | $8.341 | $8.857 |
| 2031-05-15 | $8.599 | $8.341 | $8.857 |
| 2031-05-16 | $8.599 | $8.341 | $8.857 |
| 2031-05-17 | $8.608 | $8.349 | $8.866 |
| 2031-05-18 | $8.608 | $8.349 | $8.866 |
| 2031-05-19 | $8.599 | $8.341 | $8.857 |
| 2031-05-20 | $8.599 | $8.341 | $8.857 |
| 2031-05-21 | $8.599 | $8.341 | $8.857 |
| 2031-05-22 | $8.628 | $8.370 | $8.887 |
| 2031-05-23 | $8.628 | $8.370 | $8.887 |
| 2031-05-24 | $8.628 | $8.370 | $8.887 |
| 2031-05-25 | $8.628 | $8.370 | $8.887 |
| 2031-05-26 | $8.628 | $8.370 | $8.887 |
| 2031-05-27 | $8.628 | $8.370 | $8.887 |
| 2031-05-28 | $8.628 | $8.370 | $8.887 |
| 2031-05-29 | $8.628 | $8.370 | $8.887 |
| 2031-05-30 | $8.628 | $8.370 | $8.887 |
| 2031-05-31 | $8.620 | $8.362 | $8.879 |
| 2031 June | |||
| 2031-06-01 | $8.620 | $8.362 | $8.879 |
| 2031-06-02 | $8.629 | $8.370 | $8.888 |
| 2031-06-03 | $8.629 | $8.370 | $8.888 |
| 2031-06-04 | $8.629 | $8.370 | $8.887 |
| 2031-06-05 | $8.629 | $8.370 | $8.887 |
| 2031-06-06 | $8.629 | $8.370 | $8.887 |
| 2031-06-07 | $8.637 | $8.378 | $8.896 |
| 2031-06-08 | $8.637 | $8.378 | $8.896 |
| 2031-06-09 | $8.637 | $8.378 | $8.896 |
| 2031-06-10 | $8.637 | $8.378 | $8.896 |
| 2031-06-11 | $8.637 | $8.378 | $8.896 |
| 2031-06-12 | $8.637 | $8.378 | $8.896 |
| 2031-06-13 | $8.637 | $8.378 | $8.896 |
| 2031-06-14 | $8.637 | $8.378 | $8.896 |
| 2031-06-15 | $8.637 | $8.378 | $8.896 |
| 2031-06-16 | $8.650 | $8.390 | $8.909 |
| 2031-06-17 | $8.650 | $8.390 | $8.909 |
| 2031-06-18 | $8.650 | $8.390 | $8.909 |
| 2031-06-19 | $8.645 | $8.386 | $8.905 |
| 2031-06-20 | $8.645 | $8.386 | $8.905 |
| 2031-06-21 | $8.645 | $8.386 | $8.905 |
| 2031-06-22 | $8.645 | $8.386 | $8.905 |
| 2031-06-23 | $8.645 | $8.386 | $8.905 |
| 2031-06-24 | $8.662 | $8.402 | $8.922 |
| 2031-06-25 | $8.662 | $8.402 | $8.922 |
| 2031-06-26 | $8.662 | $8.402 | $8.922 |
| 2031-06-27 | $8.662 | $8.402 | $8.922 |
| 2031-06-28 | $8.662 | $8.402 | $8.922 |
| 2031-06-29 | $8.662 | $8.402 | $8.922 |
| 2031-06-30 | $8.679 | $8.419 | $8.939 |
| 2031 July | |||
| 2031-07-01 | $8.679 | $8.419 | $8.939 |
| 2031-07-02 | $8.679 | $8.419 | $8.939 |
| 2031-07-03 | $8.671 | $8.411 | $8.931 |
| 2031-07-04 | $8.671 | $8.411 | $8.931 |
| 2031-07-05 | $8.671 | $8.411 | $8.931 |
| 2031-07-06 | $8.654 | $8.394 | $8.913 |
| 2031-07-07 | $8.654 | $8.394 | $8.913 |
| 2031-07-08 | $8.654 | $8.394 | $8.913 |
| 2031-07-09 | $8.683 | $8.423 | $8.944 |
| 2031-07-10 | $8.683 | $8.423 | $8.944 |
| 2031-07-11 | $8.683 | $8.423 | $8.944 |
| 2031-07-12 | $8.654 | $8.394 | $8.914 |
| 2031-07-13 | $8.654 | $8.394 | $8.914 |
| 2031-07-14 | $8.654 | $8.394 | $8.914 |
| 2031-07-15 | $8.662 | $8.403 | $8.922 |
| 2031-07-16 | $8.662 | $8.403 | $8.922 |
| 2031-07-17 | $8.662 | $8.403 | $8.922 |
| 2031-07-18 | $8.662 | $8.403 | $8.922 |
| 2031-07-19 | $8.662 | $8.403 | $8.922 |
| 2031-07-20 | $8.662 | $8.403 | $8.922 |
| 2031-07-21 | $8.662 | $8.403 | $8.922 |
| 2031-07-22 | $8.662 | $8.403 | $8.922 |
| 2031-07-23 | $8.662 | $8.403 | $8.922 |
| 2031-07-24 | $8.633 | $8.374 | $8.892 |
| 2031-07-25 | $8.663 | $8.403 | $8.923 |
| 2031-07-26 | $8.633 | $8.374 | $8.892 |
| 2031-07-27 | $8.633 | $8.374 | $8.892 |
| 2031-07-28 | $8.659 | $8.400 | $8.919 |
| 2031-07-29 | $8.689 | $8.428 | $8.950 |
| 2031-07-30 | $8.672 | $8.412 | $8.932 |
| 2031-07-31 | $8.680 | $8.420 | $8.941 |
| 2031 August | |||
| 2031-08-01 | $8.689 | $8.428 | $8.950 |
| 2031-08-02 | $8.689 | $8.428 | $8.950 |
| 2031-08-03 | $8.689 | $8.428 | $8.950 |
| 2031-08-04 | $8.689 | $8.428 | $8.950 |
| 2031-08-05 | $8.689 | $8.428 | $8.950 |
| 2031-08-06 | $8.698 | $8.437 | $8.959 |
| 2031-08-07 | $8.698 | $8.437 | $8.959 |
| 2031-08-08 | $8.698 | $8.437 | $8.959 |
| 2031-08-09 | $8.698 | $8.437 | $8.959 |
| 2031-08-10 | $8.715 | $8.454 | $8.976 |
| 2031-08-11 | $8.715 | $8.454 | $8.976 |
| 2031-08-12 | $8.715 | $8.454 | $8.976 |
| 2031-08-13 | $8.715 | $8.454 | $8.976 |
| 2031-08-14 | $8.715 | $8.454 | $8.976 |
| 2031-08-15 | $8.715 | $8.454 | $8.976 |
| 2031-08-16 | $8.715 | $8.454 | $8.976 |
| 2031-08-17 | $8.715 | $8.454 | $8.976 |
| 2031-08-18 | $8.706 | $8.445 | $8.968 |
| 2031-08-19 | $8.706 | $8.445 | $8.968 |
| 2031-08-20 | $8.732 | $8.470 | $8.994 |
| 2031-08-21 | $8.762 | $8.499 | $9.025 |
| 2031-08-22 | $8.792 | $8.528 | $9.056 |
| 2031-08-23 | $8.792 | $8.528 | $9.056 |
| 2031-08-24 | $8.762 | $8.499 | $9.025 |
| 2031-08-25 | $8.733 | $8.471 | $8.995 |
| 2031-08-26 | $8.762 | $8.500 | $9.025 |
| 2031-08-27 | $8.733 | $8.471 | $8.995 |
| 2031-08-28 | $8.733 | $8.471 | $8.995 |
| 2031-08-29 | $8.733 | $8.471 | $8.995 |
| 2031-08-30 | $8.763 | $8.500 | $9.026 |
| 2031-08-31 | $8.754 | $8.492 | $9.017 |
| 2031 September | |||
| 2031-09-01 | $8.784 | $8.521 | $9.048 |
| 2031-09-02 | $8.755 | $8.492 | $9.017 |
| 2031-09-03 | $8.784 | $8.521 | $9.048 |
| 2031-09-04 | $8.814 | $8.550 | $9.079 |
| 2031-09-05 | $8.785 | $8.521 | $9.048 |
| 2031-09-06 | $8.760 | $8.497 | $9.023 |
| 2031-09-07 | $8.731 | $8.469 | $8.993 |
| 2031-09-08 | $8.760 | $8.498 | $9.023 |
| 2031-09-09 | $8.731 | $8.469 | $8.993 |
| 2031-09-10 | $8.706 | $8.445 | $8.968 |
| 2031-09-11 | $8.677 | $8.417 | $8.937 |
| 2031-09-12 | $8.707 | $8.445 | $8.968 |
| 2031-09-13 | $8.736 | $8.474 | $8.998 |
| 2031-09-14 | $8.707 | $8.446 | $8.968 |
| 2031-09-15 | $8.723 | $8.462 | $8.985 |
| 2031-09-16 | $8.694 | $8.433 | $8.955 |
| 2031-09-17 | $8.694 | $8.433 | $8.955 |
| 2031-09-18 | $8.724 | $8.462 | $8.985 |
| 2031-09-19 | $8.724 | $8.462 | $8.985 |
| 2031-09-20 | $8.694 | $8.433 | $8.955 |
| 2031-09-21 | $8.669 | $8.409 | $8.929 |
| 2031-09-22 | $8.698 | $8.437 | $8.959 |
| 2031-09-23 | $8.669 | $8.409 | $8.929 |
| 2031-09-24 | $8.699 | $8.438 | $8.960 |
| 2031-09-25 | $8.682 | $8.422 | $8.943 |
| 2031-09-26 | $8.682 | $8.422 | $8.943 |
| 2031-09-27 | $8.707 | $8.446 | $8.968 |
| 2031-09-28 | $8.678 | $8.417 | $8.938 |
| 2031-09-29 | $8.707 | $8.446 | $8.968 |
| 2031-09-30 | $8.678 | $8.417 | $8.938 |
| 2031 October | |||
| 2031-10-01 | $8.669 | $8.409 | $8.930 |
| 2031-10-02 | $8.643 | $8.384 | $8.902 |
| 2031-10-03 | $8.643 | $8.384 | $8.902 |
| 2031-10-04 | $8.614 | $8.355 | $8.872 |
| 2031-10-05 | $8.585 | $8.327 | $8.842 |
| 2031-10-06 | $8.560 | $8.303 | $8.816 |
| 2031-10-07 | $8.568 | $8.311 | $8.825 |
| 2031-10-08 | $8.597 | $8.339 | $8.855 |
| 2031-10-09 | $8.597 | $8.339 | $8.855 |
| 2031-10-10 | $8.597 | $8.339 | $8.855 |
| 2031-10-11 | $8.568 | $8.311 | $8.825 |
| 2031-10-12 | $8.597 | $8.340 | $8.855 |
| 2031-10-13 | $8.575 | $8.317 | $8.832 |
| 2031-10-14 | $8.546 | $8.289 | $8.802 |
| 2031-10-15 | $8.517 | $8.261 | $8.772 |
| 2031-10-16 | $8.509 | $8.253 | $8.764 |
| 2031-10-17 | $8.509 | $8.253 | $8.764 |
| 2031-10-18 | $8.480 | $8.225 | $8.734 |
| 2031-10-19 | $8.451 | $8.198 | $8.705 |
| 2031-10-20 | $8.426 | $8.174 | $8.679 |
| 2031-10-21 | $8.455 | $8.201 | $8.709 |
| 2031-10-22 | $8.447 | $8.193 | $8.700 |
| 2031-10-23 | $8.430 | $8.177 | $8.683 |
| 2031-10-24 | $8.430 | $8.177 | $8.683 |
| 2031-10-25 | $8.430 | $8.177 | $8.683 |
| 2031-10-26 | $8.430 | $8.177 | $8.683 |
| 2031-10-27 | $8.436 | $8.182 | $8.689 |
| 2031-10-28 | $8.414 | $8.161 | $8.666 |
| 2031-10-29 | $8.442 | $8.189 | $8.696 |
| 2031-10-30 | $8.421 | $8.168 | $8.673 |
| 2031-10-31 | $8.421 | $8.168 | $8.673 |
| 2031 November | |||
| 2031-11-01 | $8.392 | $8.141 | $8.644 |
| 2031-11-02 | $8.392 | $8.141 | $8.644 |