Current LOKV price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.670 | $9.380 | $9.960 |
| 2028-01-02 | $9.651 | $9.362 | $9.941 |
| 2028-01-03 | $9.661 | $9.371 | $9.950 |
| 2028-01-04 | $9.670 | $9.380 | $9.960 |
| 2028-01-05 | $9.670 | $9.380 | $9.960 |
| 2028-01-06 | $9.670 | $9.380 | $9.960 |
| 2028-01-07 | $9.670 | $9.380 | $9.960 |
| 2028-01-08 | $9.670 | $9.380 | $9.960 |
| 2028-01-09 | $9.680 | $9.390 | $9.970 |
| 2028-01-10 | $9.680 | $9.390 | $9.970 |
| 2028-01-11 | $9.680 | $9.390 | $9.970 |
| 2028-01-12 | $9.680 | $9.390 | $9.970 |
| 2028-01-13 | $9.699 | $9.408 | $9.990 |
| 2028-01-14 | $9.699 | $9.408 | $9.990 |
| 2028-01-15 | $9.699 | $9.408 | $9.990 |
| 2028-01-16 | $9.699 | $9.408 | $9.990 |
| 2028-01-17 | $9.699 | $9.408 | $9.990 |
| 2028-01-18 | $9.699 | $9.408 | $9.990 |
| 2028-01-19 | $9.699 | $9.408 | $9.990 |
| 2028-01-20 | $9.699 | $9.408 | $9.990 |
| 2028-01-21 | $9.690 | $9.399 | $9.980 |
| 2028-01-22 | $9.690 | $9.399 | $9.980 |
| 2028-01-23 | $9.718 | $9.427 | $10.01 |
| 2028-01-24 | $9.752 | $9.459 | $10.04 |
| 2028-01-25 | $9.785 | $9.491 | $10.08 |
| 2028-01-26 | $9.785 | $9.491 | $10.08 |
| 2028-01-27 | $9.752 | $9.459 | $10.04 |
| 2028-01-28 | $9.719 | $9.427 | $10.01 |
| 2028-01-29 | $9.752 | $9.460 | $10.04 |
| 2028-01-30 | $9.719 | $9.428 | $10.01 |
| 2028-01-31 | $9.719 | $9.428 | $10.01 |
| 2028 February | |||
| 2028-02-01 | $9.719 | $9.428 | $10.01 |
| 2028-02-02 | $9.752 | $9.460 | $10.04 |
| 2028-02-03 | $9.743 | $9.451 | $10.04 |
| 2028-02-04 | $9.776 | $9.483 | $10.07 |
| 2028-02-05 | $9.743 | $9.451 | $10.04 |
| 2028-02-06 | $9.777 | $9.483 | $10.07 |
| 2028-02-07 | $9.810 | $9.516 | $10.10 |
| 2028-02-08 | $9.777 | $9.483 | $10.07 |
| 2028-02-09 | $9.749 | $9.457 | $10.04 |
| 2028-02-10 | $9.717 | $9.425 | $10.01 |
| 2028-02-11 | $9.750 | $9.457 | $10.04 |
| 2028-02-12 | $9.717 | $9.425 | $10.01 |
| 2028-02-13 | $9.690 | $9.399 | $9.980 |
| 2028-02-14 | $9.657 | $9.367 | $9.947 |
| 2028-02-15 | $9.690 | $9.399 | $9.981 |
| 2028-02-16 | $9.723 | $9.431 | $10.01 |
| 2028-02-17 | $9.690 | $9.400 | $9.981 |
| 2028-02-18 | $9.708 | $9.417 | $10.000 |
| 2028-02-19 | $9.676 | $9.385 | $9.966 |
| 2028-02-20 | $9.676 | $9.385 | $9.966 |
| 2028-02-21 | $9.709 | $9.417 | $10.000 |
| 2028-02-22 | $9.709 | $9.417 | $10.000 |
| 2028-02-23 | $9.676 | $9.386 | $9.966 |
| 2028-02-24 | $9.648 | $9.358 | $9.937 |
| 2028-02-25 | $9.681 | $9.390 | $9.971 |
| 2028-02-26 | $9.648 | $9.359 | $9.938 |
| 2028-02-27 | $9.681 | $9.391 | $9.971 |
| 2028-02-28 | $9.663 | $9.373 | $9.952 |
| 2028-02-29 | $9.663 | $9.373 | $9.952 |
| 2028 March | |||
| 2028-03-01 | $9.690 | $9.399 | $9.981 |
| 2028-03-02 | $9.658 | $9.368 | $9.947 |
| 2028-03-03 | $9.690 | $9.400 | $9.981 |
| 2028-03-04 | $9.658 | $9.368 | $9.947 |
| 2028-03-05 | $9.649 | $9.359 | $9.938 |
| 2028-03-06 | $9.619 | $9.331 | $9.908 |
| 2028-03-07 | $9.619 | $9.331 | $9.908 |
| 2028-03-08 | $9.587 | $9.299 | $9.874 |
| 2028-03-09 | $9.554 | $9.268 | $9.841 |
| 2028-03-10 | $9.526 | $9.241 | $9.812 |
| 2028-03-11 | $9.536 | $9.250 | $9.822 |
| 2028-03-12 | $9.568 | $9.281 | $9.855 |
| 2028-03-13 | $9.568 | $9.281 | $9.855 |
| 2028-03-14 | $9.568 | $9.281 | $9.855 |
| 2028-03-15 | $9.536 | $9.250 | $9.822 |
| 2028-03-16 | $9.568 | $9.281 | $9.855 |
| 2028-03-17 | $9.543 | $9.257 | $9.829 |
| 2028-03-18 | $9.511 | $9.225 | $9.796 |
| 2028-03-19 | $9.479 | $9.194 | $9.763 |
| 2028-03-20 | $9.469 | $9.185 | $9.754 |
| 2028-03-21 | $9.469 | $9.185 | $9.754 |
| 2028-03-22 | $9.438 | $9.154 | $9.721 |
| 2028-03-23 | $9.406 | $9.124 | $9.688 |
| 2028-03-24 | $9.378 | $9.097 | $9.659 |
| 2028-03-25 | $9.410 | $9.128 | $9.692 |
| 2028-03-26 | $9.401 | $9.119 | $9.683 |
| 2028-03-27 | $9.382 | $9.101 | $9.664 |
| 2028-03-28 | $9.382 | $9.101 | $9.664 |
| 2028-03-29 | $9.382 | $9.101 | $9.664 |
| 2028-03-30 | $9.382 | $9.101 | $9.664 |
| 2028-03-31 | $9.388 | $9.107 | $9.670 |
| 2028 April | |||
| 2028-04-01 | $9.364 | $9.083 | $9.645 |
| 2028-04-02 | $9.396 | $9.114 | $9.678 |
| 2028-04-03 | $9.372 | $9.091 | $9.653 |
| 2028-04-04 | $9.372 | $9.091 | $9.653 |
| 2028-04-05 | $9.340 | $9.060 | $9.620 |
| 2028-04-06 | $9.340 | $9.060 | $9.620 |
| 2028-04-07 | $9.372 | $9.091 | $9.653 |
| 2028-04-08 | $9.340 | $9.060 | $9.621 |
| 2028-04-09 | $9.331 | $9.051 | $9.611 |
| 2028-04-10 | $9.345 | $9.065 | $9.625 |
| 2028-04-11 | $9.345 | $9.065 | $9.625 |
| 2028-04-12 | $9.345 | $9.065 | $9.625 |
| 2028-04-13 | $9.350 | $9.069 | $9.630 |
| 2028-04-14 | $9.350 | $9.069 | $9.630 |
| 2028-04-15 | $9.350 | $9.069 | $9.630 |
| 2028-04-16 | $9.350 | $9.069 | $9.630 |
| 2028-04-17 | $9.350 | $9.069 | $9.630 |
| 2028-04-18 | $9.350 | $9.069 | $9.630 |
| 2028-04-19 | $9.350 | $9.069 | $9.630 |
| 2028-04-20 | $9.350 | $9.069 | $9.630 |
| 2028-04-21 | $9.350 | $9.069 | $9.630 |
| 2028-04-22 | $9.350 | $9.069 | $9.630 |
| 2028-04-23 | $9.350 | $9.069 | $9.630 |
| 2028-04-24 | $9.350 | $9.069 | $9.630 |
| 2028-04-25 | $9.350 | $9.069 | $9.630 |
| 2028-04-26 | $9.350 | $9.069 | $9.630 |
| 2028-04-27 | $9.350 | $9.069 | $9.630 |
| 2028-04-28 | $9.350 | $9.069 | $9.630 |
| 2028-04-29 | $9.359 | $9.078 | $9.640 |
| 2028-04-30 | $9.359 | $9.078 | $9.640 |
| 2028 May | |||
| 2028-05-01 | $9.354 | $9.074 | $9.635 |
| 2028-05-02 | $9.354 | $9.074 | $9.635 |
| 2028-05-03 | $9.354 | $9.074 | $9.635 |
| 2028-05-04 | $9.331 | $9.051 | $9.611 |
| 2028-05-05 | $9.331 | $9.051 | $9.611 |
| 2028-05-06 | $9.331 | $9.051 | $9.611 |
| 2028-05-07 | $9.331 | $9.051 | $9.611 |
| 2028-05-08 | $9.354 | $9.073 | $9.634 |
| 2028-05-09 | $9.354 | $9.073 | $9.634 |
| 2028-05-10 | $9.359 | $9.078 | $9.640 |
| 2028-05-11 | $9.359 | $9.078 | $9.640 |
| 2028-05-12 | $9.377 | $9.096 | $9.659 |
| 2028-05-13 | $9.377 | $9.096 | $9.659 |
| 2028-05-14 | $9.377 | $9.096 | $9.659 |
| 2028-05-15 | $9.377 | $9.096 | $9.659 |
| 2028-05-16 | $9.377 | $9.096 | $9.659 |
| 2028-05-17 | $9.377 | $9.096 | $9.659 |
| 2028-05-18 | $9.377 | $9.096 | $9.659 |
| 2028-05-19 | $9.377 | $9.095 | $9.658 |
| 2028-05-20 | $9.377 | $9.095 | $9.658 |
| 2028-05-21 | $9.345 | $9.065 | $9.625 |
| 2028-05-22 | $9.345 | $9.065 | $9.625 |
| 2028-05-23 | $9.345 | $9.065 | $9.625 |
| 2028-05-24 | $9.345 | $9.065 | $9.625 |
| 2028-05-25 | $9.377 | $9.095 | $9.658 |
| 2028-05-26 | $9.377 | $9.095 | $9.658 |
| 2028-05-27 | $9.377 | $9.095 | $9.658 |
| 2028-05-28 | $9.368 | $9.087 | $9.649 |
| 2028-05-29 | $9.368 | $9.087 | $9.649 |
| 2028-05-30 | $9.368 | $9.087 | $9.649 |
| 2028-05-31 | $9.368 | $9.087 | $9.649 |
| 2028 June | |||
| 2028-06-01 | $9.345 | $9.064 | $9.625 |
| 2028-06-02 | $9.345 | $9.064 | $9.625 |
| 2028-06-03 | $9.358 | $9.078 | $9.639 |
| 2028-06-04 | $9.358 | $9.078 | $9.639 |
| 2028-06-05 | $9.358 | $9.078 | $9.639 |
| 2028-06-06 | $9.358 | $9.078 | $9.639 |
| 2028-06-07 | $9.358 | $9.078 | $9.639 |
| 2028-06-08 | $9.358 | $9.078 | $9.639 |
| 2028-06-09 | $9.349 | $9.069 | $9.630 |
| 2028-06-10 | $9.349 | $9.069 | $9.630 |
| 2028-06-11 | $9.349 | $9.069 | $9.630 |
| 2028-06-12 | $9.358 | $9.078 | $9.639 |
| 2028-06-13 | $9.358 | $9.078 | $9.639 |
| 2028-06-14 | $9.358 | $9.078 | $9.639 |
| 2028-06-15 | $9.358 | $9.078 | $9.639 |
| 2028-06-16 | $9.358 | $9.078 | $9.639 |
| 2028-06-17 | $9.390 | $9.109 | $9.672 |
| 2028-06-18 | $9.390 | $9.109 | $9.672 |
| 2028-06-19 | $9.359 | $9.078 | $9.639 |
| 2028-06-20 | $9.359 | $9.078 | $9.639 |
| 2028-06-21 | $9.377 | $9.096 | $9.658 |
| 2028-06-22 | $9.377 | $9.096 | $9.658 |
| 2028-06-23 | $9.359 | $9.078 | $9.639 |
| 2028-06-24 | $9.359 | $9.078 | $9.639 |
| 2028-06-25 | $9.359 | $9.078 | $9.639 |
| 2028-06-26 | $9.359 | $9.078 | $9.639 |
| 2028-06-27 | $9.391 | $9.109 | $9.672 |
| 2028-06-28 | $9.391 | $9.109 | $9.672 |
| 2028-06-29 | $9.391 | $9.109 | $9.672 |
| 2028-06-30 | $9.391 | $9.109 | $9.672 |
| 2028 July | |||
| 2028-07-01 | $9.391 | $9.109 | $9.672 |
| 2028-07-02 | $9.391 | $9.109 | $9.672 |
| 2028-07-03 | $9.368 | $9.087 | $9.649 |
| 2028-07-04 | $9.368 | $9.087 | $9.649 |
| 2028-07-05 | $9.368 | $9.087 | $9.649 |
| 2028-07-06 | $9.368 | $9.087 | $9.649 |
| 2028-07-07 | $9.377 | $9.096 | $9.658 |
| 2028-07-08 | $9.377 | $9.096 | $9.658 |
| 2028-07-09 | $9.368 | $9.087 | $9.649 |
| 2028-07-10 | $9.368 | $9.087 | $9.649 |
| 2028-07-11 | $9.368 | $9.087 | $9.649 |
| 2028-07-12 | $9.400 | $9.118 | $9.682 |
| 2028-07-13 | $9.400 | $9.118 | $9.682 |
| 2028-07-14 | $9.400 | $9.118 | $9.682 |
| 2028-07-15 | $9.400 | $9.118 | $9.682 |
| 2028-07-16 | $9.400 | $9.118 | $9.682 |
| 2028-07-17 | $9.400 | $9.118 | $9.682 |
| 2028-07-18 | $9.400 | $9.118 | $9.682 |
| 2028-07-19 | $9.400 | $9.118 | $9.682 |
| 2028-07-20 | $9.400 | $9.118 | $9.682 |
| 2028-07-21 | $9.391 | $9.109 | $9.672 |
| 2028-07-22 | $9.391 | $9.109 | $9.672 |
| 2028-07-23 | $9.401 | $9.118 | $9.683 |
| 2028-07-24 | $9.401 | $9.118 | $9.683 |
| 2028-07-25 | $9.400 | $9.118 | $9.682 |
| 2028-07-26 | $9.400 | $9.118 | $9.682 |
| 2028-07-27 | $9.400 | $9.118 | $9.682 |
| 2028-07-28 | $9.409 | $9.127 | $9.691 |
| 2028-07-29 | $9.409 | $9.127 | $9.691 |
| 2028-07-30 | $9.409 | $9.127 | $9.691 |
| 2028-07-31 | $9.409 | $9.127 | $9.691 |
| 2028 August | |||
| 2028-08-01 | $9.409 | $9.127 | $9.691 |
| 2028-08-02 | $9.409 | $9.127 | $9.691 |
| 2028-08-03 | $9.409 | $9.127 | $9.691 |
| 2028-08-04 | $9.409 | $9.127 | $9.691 |
| 2028-08-05 | $9.409 | $9.127 | $9.691 |
| 2028-08-06 | $9.423 | $9.140 | $9.705 |
| 2028-08-07 | $9.423 | $9.140 | $9.705 |
| 2028-08-08 | $9.423 | $9.140 | $9.705 |
| 2028-08-09 | $9.418 | $9.136 | $9.701 |
| 2028-08-10 | $9.418 | $9.136 | $9.701 |
| 2028-08-11 | $9.418 | $9.136 | $9.701 |
| 2028-08-12 | $9.418 | $9.136 | $9.701 |
| 2028-08-13 | $9.418 | $9.136 | $9.701 |
| 2028-08-14 | $9.436 | $9.153 | $9.719 |
| 2028-08-15 | $9.436 | $9.153 | $9.719 |
| 2028-08-16 | $9.436 | $9.153 | $9.719 |
| 2028-08-17 | $9.436 | $9.153 | $9.719 |
| 2028-08-18 | $9.436 | $9.153 | $9.719 |
| 2028-08-19 | $9.436 | $9.153 | $9.719 |
| 2028-08-20 | $9.455 | $9.171 | $9.738 |
| 2028-08-21 | $9.455 | $9.171 | $9.738 |
| 2028-08-22 | $9.455 | $9.171 | $9.738 |
| 2028-08-23 | $9.446 | $9.162 | $9.729 |
| 2028-08-24 | $9.446 | $9.162 | $9.729 |
| 2028-08-25 | $9.446 | $9.162 | $9.729 |
| 2028-08-26 | $9.427 | $9.144 | $9.710 |
| 2028-08-27 | $9.427 | $9.144 | $9.710 |
| 2028-08-28 | $9.427 | $9.144 | $9.710 |
| 2028-08-29 | $9.459 | $9.176 | $9.743 |
| 2028-08-30 | $9.459 | $9.176 | $9.743 |
| 2028-08-31 | $9.459 | $9.176 | $9.743 |
| 2028 September | |||
| 2028-09-01 | $9.427 | $9.145 | $9.710 |
| 2028-09-02 | $9.427 | $9.145 | $9.710 |
| 2028-09-03 | $9.427 | $9.145 | $9.710 |
| 2028-09-04 | $9.437 | $9.154 | $9.720 |
| 2028-09-05 | $9.437 | $9.154 | $9.720 |
| 2028-09-06 | $9.437 | $9.154 | $9.720 |
| 2028-09-07 | $9.437 | $9.154 | $9.720 |
| 2028-09-08 | $9.437 | $9.154 | $9.720 |
| 2028-09-09 | $9.437 | $9.154 | $9.720 |
| 2028-09-10 | $9.437 | $9.154 | $9.720 |
| 2028-09-11 | $9.437 | $9.154 | $9.720 |
| 2028-09-12 | $9.437 | $9.154 | $9.720 |
| 2028-09-13 | $9.405 | $9.123 | $9.687 |
| 2028-09-14 | $9.437 | $9.154 | $9.720 |
| 2028-09-15 | $9.405 | $9.123 | $9.687 |
| 2028-09-16 | $9.405 | $9.123 | $9.687 |
| 2028-09-17 | $9.433 | $9.150 | $9.716 |
| 2028-09-18 | $9.466 | $9.182 | $9.750 |
| 2028-09-19 | $9.447 | $9.163 | $9.730 |
| 2028-09-20 | $9.456 | $9.172 | $9.740 |
| 2028-09-21 | $9.466 | $9.182 | $9.750 |
| 2028-09-22 | $9.466 | $9.182 | $9.750 |
| 2028-09-23 | $9.466 | $9.182 | $9.750 |
| 2028-09-24 | $9.466 | $9.182 | $9.750 |
| 2028-09-25 | $9.466 | $9.182 | $9.750 |
| 2028-09-26 | $9.475 | $9.191 | $9.759 |
| 2028-09-27 | $9.475 | $9.191 | $9.759 |
| 2028-09-28 | $9.475 | $9.191 | $9.759 |
| 2028-09-29 | $9.475 | $9.191 | $9.759 |
| 2028-09-30 | $9.494 | $9.209 | $9.779 |
| 2028 October | |||
| 2028-10-01 | $9.494 | $9.209 | $9.779 |
| 2028-10-02 | $9.494 | $9.209 | $9.779 |
| 2028-10-03 | $9.494 | $9.209 | $9.779 |
| 2028-10-04 | $9.494 | $9.209 | $9.779 |
| 2028-10-05 | $9.494 | $9.209 | $9.779 |
| 2028-10-06 | $9.494 | $9.209 | $9.779 |
| 2028-10-07 | $9.494 | $9.209 | $9.779 |
| 2028-10-08 | $9.484 | $9.200 | $9.769 |
| 2028-10-09 | $9.484 | $9.200 | $9.769 |
| 2028-10-10 | $9.513 | $9.227 | $9.798 |
| 2028-10-11 | $9.545 | $9.259 | $9.831 |
| 2028-10-12 | $9.578 | $9.290 | $9.865 |
| 2028-10-13 | $9.578 | $9.290 | $9.865 |
| 2028-10-14 | $9.545 | $9.259 | $9.832 |
| 2028-10-15 | $9.513 | $9.228 | $9.799 |
| 2028-10-16 | $9.546 | $9.259 | $9.832 |
| 2028-10-17 | $9.513 | $9.228 | $9.799 |
| 2028-10-18 | $9.513 | $9.228 | $9.799 |
| 2028-10-19 | $9.513 | $9.228 | $9.799 |
| 2028-10-20 | $9.546 | $9.259 | $9.832 |
| 2028-10-21 | $9.537 | $9.251 | $9.823 |
| 2028-10-22 | $9.569 | $9.282 | $9.856 |
| 2028-10-23 | $9.537 | $9.251 | $9.823 |
| 2028-10-24 | $9.570 | $9.282 | $9.857 |
| 2028-10-25 | $9.602 | $9.314 | $9.890 |
| 2028-10-26 | $9.570 | $9.283 | $9.857 |
| 2028-10-27 | $9.543 | $9.257 | $9.829 |
| 2028-10-28 | $9.511 | $9.226 | $9.796 |
| 2028-10-29 | $9.543 | $9.257 | $9.830 |
| 2028-10-30 | $9.511 | $9.226 | $9.796 |
| 2028-10-31 | $9.485 | $9.200 | $9.769 |
| 2028 November | |||
| 2028-11-01 | $9.453 | $9.169 | $9.736 |
| 2028-11-02 | $9.485 | $9.200 | $9.769 |