Current LOOP price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6468 | $0.6274 | $0.6662 |
| 2027-01-02 | $0.6307 | $0.6118 | $0.6496 |
| 2027-01-03 | $0.6464 | $0.6270 | $0.6658 |
| 2027-01-04 | $0.6303 | $0.6114 | $0.6492 |
| 2027-01-05 | $0.6146 | $0.5962 | $0.6331 |
| 2027-01-06 | $0.5993 | $0.5814 | $0.6173 |
| 2027-01-07 | $0.6142 | $0.5958 | $0.6326 |
| 2027-01-08 | $0.5989 | $0.5810 | $0.6169 |
| 2027-01-09 | $0.6100 | $0.5917 | $0.6283 |
| 2027-01-10 | $0.5948 | $0.5769 | $0.6126 |
| 2027-01-11 | $0.5970 | $0.5791 | $0.6149 |
| 2027-01-12 | $0.6081 | $0.5898 | $0.6263 |
| 2027-01-13 | $0.6191 | $0.6005 | $0.6377 |
| 2027-01-14 | $0.6037 | $0.5856 | $0.6218 |
| 2027-01-15 | $0.6187 | $0.6001 | $0.6373 |
| 2027-01-16 | $0.6053 | $0.5871 | $0.6235 |
| 2027-01-17 | $0.5902 | $0.5725 | $0.6080 |
| 2027-01-18 | $0.6049 | $0.5868 | $0.6231 |
| 2027-01-19 | $0.5899 | $0.5722 | $0.6076 |
| 2027-01-20 | $0.5806 | $0.5632 | $0.5980 |
| 2027-01-21 | $0.5806 | $0.5632 | $0.5980 |
| 2027-01-22 | $0.5666 | $0.5496 | $0.5836 |
| 2027-01-23 | $0.5525 | $0.5360 | $0.5691 |
| 2027-01-24 | $0.5574 | $0.5407 | $0.5742 |
| 2027-01-25 | $0.5436 | $0.5273 | $0.5599 |
| 2027-01-26 | $0.5301 | $0.5142 | $0.5460 |
| 2027-01-27 | $0.5301 | $0.5142 | $0.5460 |
| 2027-01-28 | $0.5432 | $0.5269 | $0.5595 |
| 2027-01-29 | $0.5297 | $0.5138 | $0.5456 |
| 2027-01-30 | $0.5429 | $0.5266 | $0.5592 |
| 2027-01-31 | $0.5564 | $0.5397 | $0.5730 |
| 2027 February | |||
| 2027-02-01 | $0.5425 | $0.5262 | $0.5588 |
| 2027-02-02 | $0.5290 | $0.5131 | $0.5449 |
| 2027-02-03 | $0.5357 | $0.5196 | $0.5518 |
| 2027-02-04 | $0.5490 | $0.5326 | $0.5655 |
| 2027-02-05 | $0.5627 | $0.5458 | $0.5795 |
| 2027-02-06 | $0.5542 | $0.5375 | $0.5708 |
| 2027-02-07 | $0.5679 | $0.5509 | $0.5850 |
| 2027-02-08 | $0.5538 | $0.5372 | $0.5704 |
| 2027-02-09 | $0.5400 | $0.5238 | $0.5562 |
| 2027-02-10 | $0.5442 | $0.5278 | $0.5605 |
| 2027-02-11 | $0.5318 | $0.5158 | $0.5477 |
| 2027-02-12 | $0.5380 | $0.5218 | $0.5541 |
| 2027-02-13 | $0.5297 | $0.5138 | $0.5456 |
| 2027-02-14 | $0.5338 | $0.5178 | $0.5498 |
| 2027-02-15 | $0.5276 | $0.5118 | $0.5434 |
| 2027-02-16 | $0.5255 | $0.5098 | $0.5413 |
| 2027-02-17 | $0.5276 | $0.5118 | $0.5434 |
| 2027-02-18 | $0.5276 | $0.5118 | $0.5434 |
| 2027-02-19 | $0.5193 | $0.5038 | $0.5349 |
| 2027-02-20 | $0.5173 | $0.5018 | $0.5328 |
| 2027-02-21 | $0.5173 | $0.5018 | $0.5328 |
| 2027-02-22 | $0.5111 | $0.4957 | $0.5264 |
| 2027-02-23 | $0.5173 | $0.5018 | $0.5328 |
| 2027-02-24 | $0.5173 | $0.5018 | $0.5328 |
| 2027-02-25 | $0.5173 | $0.5018 | $0.5328 |
| 2027-02-26 | $0.5044 | $0.4893 | $0.5195 |
| 2027-02-27 | $0.5169 | $0.5014 | $0.5324 |
| 2027-02-28 | $0.5041 | $0.4890 | $0.5192 |
| 2027 March | |||
| 2027-03-01 | $0.4973 | $0.4824 | $0.5122 |
| 2027-03-02 | $0.4849 | $0.4704 | $0.4995 |
| 2027-03-03 | $0.4736 | $0.4594 | $0.4878 |
| 2027-03-04 | $0.4827 | $0.4682 | $0.4971 |
| 2027-03-05 | $0.4947 | $0.4798 | $0.5095 |
| 2027-03-06 | $0.5014 | $0.4864 | $0.5165 |
| 2027-03-07 | $0.5105 | $0.4951 | $0.5258 |
| 2027-03-08 | $0.4978 | $0.4828 | $0.5127 |
| 2027-03-09 | $0.5024 | $0.4873 | $0.5174 |
| 2027-03-10 | $0.5148 | $0.4994 | $0.5303 |
| 2027-03-11 | $0.5257 | $0.5100 | $0.5415 |
| 2027-03-12 | $0.5388 | $0.5226 | $0.5550 |
| 2027-03-13 | $0.5301 | $0.5142 | $0.5460 |
| 2027-03-14 | $0.5432 | $0.5269 | $0.5595 |
| 2027-03-15 | $0.5567 | $0.5400 | $0.5734 |
| 2027-03-16 | $0.5429 | $0.5266 | $0.5592 |
| 2027-03-17 | $0.5469 | $0.5305 | $0.5633 |
| 2027-03-18 | $0.5348 | $0.5187 | $0.5508 |
| 2027-03-19 | $0.5469 | $0.5305 | $0.5633 |
| 2027-03-20 | $0.5571 | $0.5404 | $0.5738 |
| 2027-03-21 | $0.5550 | $0.5384 | $0.5717 |
| 2027-03-22 | $0.5412 | $0.5250 | $0.5575 |
| 2027-03-23 | $0.5278 | $0.5119 | $0.5436 |
| 2027-03-24 | $0.5146 | $0.4992 | $0.5301 |
| 2027-03-25 | $0.5018 | $0.4868 | $0.5169 |
| 2027-03-26 | $0.5143 | $0.4989 | $0.5297 |
| 2027-03-27 | $0.5053 | $0.4902 | $0.5205 |
| 2027-03-28 | $0.4928 | $0.4780 | $0.5075 |
| 2027-03-29 | $0.4973 | $0.4824 | $0.5122 |
| 2027-03-30 | $0.4882 | $0.4736 | $0.5028 |
| 2027-03-31 | $0.4761 | $0.4618 | $0.4903 |
| 2027 April | |||
| 2027-04-01 | $0.4644 | $0.4505 | $0.4784 |
| 2027-04-02 | $0.4760 | $0.4617 | $0.4903 |
| 2027-04-03 | $0.4878 | $0.4732 | $0.5024 |
| 2027-04-04 | $0.4757 | $0.4614 | $0.4899 |
| 2027-04-05 | $0.4875 | $0.4729 | $0.5021 |
| 2027-04-06 | $0.4754 | $0.4611 | $0.4896 |
| 2027-04-07 | $0.4635 | $0.4496 | $0.4774 |
| 2027-04-08 | $0.4520 | $0.4385 | $0.4656 |
| 2027-04-09 | $0.4632 | $0.4493 | $0.4771 |
| 2027-04-10 | $0.4517 | $0.4382 | $0.4653 |
| 2027-04-11 | $0.4629 | $0.4490 | $0.4768 |
| 2027-04-12 | $0.4514 | $0.4379 | $0.4650 |
| 2027-04-13 | $0.4626 | $0.4488 | $0.4765 |
| 2027-04-14 | $0.4568 | $0.4431 | $0.4705 |
| 2027-04-15 | $0.4454 | $0.4320 | $0.4588 |
| 2027-04-16 | $0.4343 | $0.4213 | $0.4474 |
| 2027-04-17 | $0.4235 | $0.4108 | $0.4362 |
| 2027-04-18 | $0.4326 | $0.4196 | $0.4455 |
| 2027-04-19 | $0.4326 | $0.4196 | $0.4455 |
| 2027-04-20 | $0.4386 | $0.4254 | $0.4517 |
| 2027-04-21 | $0.4495 | $0.4360 | $0.4630 |
| 2027-04-22 | $0.4607 | $0.4468 | $0.4745 |
| 2027-04-23 | $0.4492 | $0.4357 | $0.4627 |
| 2027-04-24 | $0.4464 | $0.4330 | $0.4597 |
| 2027-04-25 | $0.4574 | $0.4437 | $0.4712 |
| 2027-04-26 | $0.4469 | $0.4335 | $0.4603 |
| 2027-04-27 | $0.4358 | $0.4227 | $0.4488 |
| 2027-04-28 | $0.4249 | $0.4122 | $0.4377 |
| 2027-04-29 | $0.4227 | $0.4100 | $0.4354 |
| 2027-04-30 | $0.4332 | $0.4202 | $0.4462 |
| 2027 May | |||
| 2027-05-01 | $0.4439 | $0.4306 | $0.4573 |
| 2027-05-02 | $0.4453 | $0.4320 | $0.4587 |
| 2027-05-03 | $0.4439 | $0.4306 | $0.4573 |
| 2027-05-04 | $0.4329 | $0.4199 | $0.4459 |
| 2027-05-05 | $0.4344 | $0.4214 | $0.4474 |
| 2027-05-06 | $0.4359 | $0.4228 | $0.4489 |
| 2027-05-07 | $0.4388 | $0.4257 | $0.4520 |
| 2027-05-08 | $0.4497 | $0.4362 | $0.4632 |
| 2027-05-09 | $0.4609 | $0.4471 | $0.4747 |
| 2027-05-10 | $0.4609 | $0.4471 | $0.4747 |
| 2027-05-11 | $0.4579 | $0.4442 | $0.4717 |
| 2027-05-12 | $0.4466 | $0.4332 | $0.4600 |
| 2027-05-13 | $0.4497 | $0.4362 | $0.4632 |
| 2027-05-14 | $0.4609 | $0.4471 | $0.4747 |
| 2027-05-15 | $0.4723 | $0.4582 | $0.4865 |
| 2027-05-16 | $0.4754 | $0.4611 | $0.4897 |
| 2027-05-17 | $0.4677 | $0.4537 | $0.4818 |
| 2027-05-18 | $0.4723 | $0.4582 | $0.4865 |
| 2027-05-19 | $0.4606 | $0.4468 | $0.4744 |
| 2027-05-20 | $0.4590 | $0.4453 | $0.4728 |
| 2027-05-21 | $0.4705 | $0.4563 | $0.4846 |
| 2027-05-22 | $0.4656 | $0.4516 | $0.4795 |
| 2027-05-23 | $0.4548 | $0.4412 | $0.4685 |
| 2027-05-24 | $0.4661 | $0.4522 | $0.4801 |
| 2027-05-25 | $0.4777 | $0.4634 | $0.4921 |
| 2027-05-26 | $0.4658 | $0.4519 | $0.4798 |
| 2027-05-27 | $0.4543 | $0.4406 | $0.4679 |
| 2027-05-28 | $0.4514 | $0.4378 | $0.4649 |
| 2027-05-29 | $0.4543 | $0.4406 | $0.4679 |
| 2027-05-30 | $0.4600 | $0.4462 | $0.4738 |
| 2027-05-31 | $0.4528 | $0.4392 | $0.4664 |
| 2027 June | |||
| 2027-06-01 | $0.4514 | $0.4378 | $0.4649 |
| 2027-06-02 | $0.4557 | $0.4420 | $0.4694 |
| 2027-06-03 | $0.4670 | $0.4530 | $0.4810 |
| 2027-06-04 | $0.4786 | $0.4642 | $0.4930 |
| 2027-06-05 | $0.4667 | $0.4527 | $0.4807 |
| 2027-06-06 | $0.4638 | $0.4498 | $0.4777 |
| 2027-06-07 | $0.4753 | $0.4610 | $0.4895 |
| 2027-06-08 | $0.4871 | $0.4725 | $0.5017 |
| 2027-06-09 | $0.4775 | $0.4631 | $0.4918 |
| 2027-06-10 | $0.4656 | $0.4516 | $0.4795 |
| 2027-06-11 | $0.4656 | $0.4516 | $0.4795 |
| 2027-06-12 | $0.4628 | $0.4489 | $0.4766 |
| 2027-06-13 | $0.4628 | $0.4489 | $0.4766 |
| 2027-06-14 | $0.4512 | $0.4377 | $0.4648 |
| 2027-06-15 | $0.4440 | $0.4307 | $0.4573 |
| 2027-06-16 | $0.4483 | $0.4349 | $0.4618 |
| 2027-06-17 | $0.4372 | $0.4241 | $0.4503 |
| 2027-06-18 | $0.4481 | $0.4346 | $0.4615 |
| 2027-06-19 | $0.4369 | $0.4238 | $0.4500 |
| 2027-06-20 | $0.4264 | $0.4136 | $0.4392 |
| 2027-06-21 | $0.4204 | $0.4078 | $0.4331 |
| 2027-06-22 | $0.4100 | $0.3977 | $0.4223 |
| 2027-06-23 | $0.4202 | $0.4076 | $0.4328 |
| 2027-06-24 | $0.4244 | $0.4116 | $0.4371 |
| 2027-06-25 | $0.4272 | $0.4144 | $0.4400 |
| 2027-06-26 | $0.4230 | $0.4103 | $0.4357 |
| 2027-06-27 | $0.4335 | $0.4205 | $0.4465 |
| 2027-06-28 | $0.4227 | $0.4100 | $0.4354 |
| 2027-06-29 | $0.4199 | $0.4073 | $0.4325 |
| 2027-06-30 | $0.4199 | $0.4073 | $0.4325 |
| 2027 July | |||
| 2027-07-01 | $0.4269 | $0.4141 | $0.4397 |
| 2027-07-02 | $0.4283 | $0.4155 | $0.4411 |
| 2027-07-03 | $0.4389 | $0.4258 | $0.4521 |
| 2027-07-04 | $0.4280 | $0.4152 | $0.4409 |
| 2027-07-05 | $0.4321 | $0.4192 | $0.4451 |
| 2027-07-06 | $0.4390 | $0.4258 | $0.4522 |
| 2027-07-07 | $0.4294 | $0.4165 | $0.4423 |
| 2027-07-08 | $0.4212 | $0.4085 | $0.4338 |
| 2027-07-09 | $0.4107 | $0.3984 | $0.4230 |
| 2027-07-10 | $0.4162 | $0.4038 | $0.4287 |
| 2027-07-11 | $0.4059 | $0.3937 | $0.4181 |
| 2027-07-12 | $0.3958 | $0.3839 | $0.4077 |
| 2027-07-13 | $0.3989 | $0.3869 | $0.4108 |
| 2027-07-14 | $0.3972 | $0.3853 | $0.4091 |
| 2027-07-15 | $0.3908 | $0.3791 | $0.4026 |
| 2027-07-16 | $0.4006 | $0.3885 | $0.4126 |
| 2027-07-17 | $0.3950 | $0.3832 | $0.4069 |
| 2027-07-18 | $0.3922 | $0.3805 | $0.4040 |
| 2027-07-19 | $0.3853 | $0.3737 | $0.3969 |
| 2027-07-20 | $0.3881 | $0.3764 | $0.3997 |
| 2027-07-21 | $0.3784 | $0.3671 | $0.3898 |
| 2027-07-22 | $0.3878 | $0.3762 | $0.3995 |
| 2027-07-23 | $0.3975 | $0.3855 | $0.4094 |
| 2027-07-24 | $0.3988 | $0.3868 | $0.4107 |
| 2027-07-25 | $0.3889 | $0.3772 | $0.4005 |
| 2027-07-26 | $0.3985 | $0.3866 | $0.4105 |
| 2027-07-27 | $0.4084 | $0.3962 | $0.4207 |
| 2027-07-28 | $0.4186 | $0.4060 | $0.4311 |
| 2027-07-29 | $0.4081 | $0.3959 | $0.4204 |
| 2027-07-30 | $0.4183 | $0.4057 | $0.4308 |
| 2027-07-31 | $0.4287 | $0.4158 | $0.4415 |
| 2027 August | |||
| 2027-08-01 | $0.4180 | $0.4055 | $0.4306 |
| 2027-08-02 | $0.4076 | $0.3954 | $0.4198 |
| 2027-08-03 | $0.3975 | $0.3856 | $0.4094 |
| 2027-08-04 | $0.4074 | $0.3951 | $0.4196 |
| 2027-08-05 | $0.4175 | $0.4049 | $0.4300 |
| 2027-08-06 | $0.4130 | $0.4006 | $0.4253 |
| 2027-08-07 | $0.4027 | $0.3906 | $0.4148 |
| 2027-08-08 | $0.4004 | $0.3884 | $0.4124 |
| 2027-08-09 | $0.4072 | $0.3950 | $0.4195 |
| 2027-08-10 | $0.4050 | $0.3928 | $0.4171 |
| 2027-08-11 | $0.3970 | $0.3851 | $0.4089 |
| 2027-08-12 | $0.3901 | $0.3784 | $0.4018 |
| 2027-08-13 | $0.3998 | $0.3878 | $0.4118 |
| 2027-08-14 | $0.3976 | $0.3857 | $0.4095 |
| 2027-08-15 | $0.3909 | $0.3792 | $0.4026 |
| 2027-08-16 | $0.3842 | $0.3727 | $0.3957 |
| 2027-08-17 | $0.3808 | $0.3694 | $0.3923 |
| 2027-08-18 | $0.3864 | $0.3748 | $0.3980 |
| 2027-08-19 | $0.3768 | $0.3655 | $0.3881 |
| 2027-08-20 | $0.3862 | $0.3746 | $0.3978 |
| 2027-08-21 | $0.3862 | $0.3746 | $0.3978 |
| 2027-08-22 | $0.3862 | $0.3746 | $0.3978 |
| 2027-08-23 | $0.3862 | $0.3746 | $0.3978 |
| 2027-08-24 | $0.3840 | $0.3724 | $0.3955 |
| 2027-08-25 | $0.3840 | $0.3724 | $0.3955 |
| 2027-08-26 | $0.3829 | $0.3714 | $0.3944 |
| 2027-08-27 | $0.3733 | $0.3621 | $0.3845 |
| 2027-08-28 | $0.3641 | $0.3531 | $0.3750 |
| 2027-08-29 | $0.3641 | $0.3531 | $0.3750 |
| 2027-08-30 | $0.3550 | $0.3444 | $0.3657 |
| 2027-08-31 | $0.3638 | $0.3529 | $0.3747 |
| 2027 September | |||
| 2027-09-01 | $0.3729 | $0.3617 | $0.3840 |
| 2027-09-02 | $0.3797 | $0.3683 | $0.3910 |
| 2027-09-03 | $0.3797 | $0.3683 | $0.3910 |
| 2027-09-04 | $0.3702 | $0.3591 | $0.3813 |
| 2027-09-05 | $0.3610 | $0.3502 | $0.3718 |
| 2027-09-06 | $0.3541 | $0.3434 | $0.3647 |
| 2027-09-07 | $0.3629 | $0.3520 | $0.3737 |
| 2027-09-08 | $0.3571 | $0.3464 | $0.3678 |
| 2027-09-09 | $0.3640 | $0.3531 | $0.3749 |
| 2027-09-10 | $0.3594 | $0.3486 | $0.3702 |
| 2027-09-11 | $0.3663 | $0.3553 | $0.3773 |
| 2027-09-12 | $0.3754 | $0.3642 | $0.3867 |
| 2027-09-13 | $0.3847 | $0.3732 | $0.3963 |
| 2027-09-14 | $0.3943 | $0.3825 | $0.4061 |
| 2027-09-15 | $0.3954 | $0.3835 | $0.4073 |
| 2027-09-16 | $0.3910 | $0.3792 | $0.4027 |
| 2027-09-17 | $0.3976 | $0.3857 | $0.4096 |
| 2027-09-18 | $0.3921 | $0.3803 | $0.4038 |
| 2027-09-19 | $0.3823 | $0.3708 | $0.3938 |
| 2027-09-20 | $0.3879 | $0.3763 | $0.3996 |
| 2027-09-21 | $0.3946 | $0.3828 | $0.4065 |
| 2027-09-22 | $0.3935 | $0.3817 | $0.4053 |
| 2027-09-23 | $0.3913 | $0.3795 | $0.4030 |
| 2027-09-24 | $0.3902 | $0.3785 | $0.4019 |
| 2027-09-25 | $0.3924 | $0.3806 | $0.4042 |
| 2027-09-26 | $0.3826 | $0.3712 | $0.3941 |
| 2027-09-27 | $0.3922 | $0.3804 | $0.4039 |
| 2027-09-28 | $0.3845 | $0.3729 | $0.3960 |
| 2027-09-29 | $0.3878 | $0.3761 | $0.3994 |
| 2027-09-30 | $0.3974 | $0.3855 | $0.4093 |
| 2027 October | |||
| 2027-10-01 | $0.4073 | $0.3950 | $0.4195 |
| 2027-10-02 | $0.4064 | $0.3942 | $0.4185 |
| 2027-10-03 | $0.3962 | $0.3844 | $0.4081 |
| 2027-10-04 | $0.4061 | $0.3939 | $0.4183 |
| 2027-10-05 | $0.4071 | $0.3949 | $0.4193 |
| 2027-10-06 | $0.4009 | $0.3889 | $0.4129 |
| 2027-10-07 | $0.4108 | $0.3985 | $0.4232 |
| 2027-10-08 | $0.4006 | $0.3886 | $0.4126 |
| 2027-10-09 | $0.4092 | $0.3969 | $0.4214 |
| 2027-10-10 | $0.4060 | $0.3938 | $0.4181 |
| 2027-10-11 | $0.3985 | $0.3865 | $0.4104 |
| 2027-10-12 | $0.3886 | $0.3769 | $0.4002 |
| 2027-10-13 | $0.3886 | $0.3769 | $0.4002 |
| 2027-10-14 | $0.3789 | $0.3675 | $0.3903 |
| 2027-10-15 | $0.3767 | $0.3654 | $0.3880 |
| 2027-10-16 | $0.3861 | $0.3745 | $0.3977 |
| 2027-10-17 | $0.3957 | $0.3838 | $0.4076 |
| 2027-10-18 | $0.4008 | $0.3887 | $0.4128 |
| 2027-10-19 | $0.3908 | $0.3791 | $0.4025 |
| 2027-10-20 | $0.3855 | $0.3740 | $0.3971 |
| 2027-10-21 | $0.3759 | $0.3647 | $0.3872 |
| 2027-10-22 | $0.3853 | $0.3737 | $0.3968 |
| 2027-10-23 | $0.3843 | $0.3727 | $0.3958 |
| 2027-10-24 | $0.3747 | $0.3635 | $0.3860 |
| 2027-10-25 | $0.3840 | $0.3725 | $0.3955 |
| 2027-10-26 | $0.3745 | $0.3632 | $0.3857 |
| 2027-10-27 | $0.3671 | $0.3561 | $0.3781 |
| 2027-10-28 | $0.3724 | $0.3612 | $0.3835 |
| 2027-10-29 | $0.3671 | $0.3561 | $0.3781 |
| 2027-10-30 | $0.3619 | $0.3510 | $0.3727 |
| 2027-10-31 | $0.3671 | $0.3561 | $0.3781 |
| 2027 November | |||
| 2027-11-01 | $0.3713 | $0.3602 | $0.3825 |
| 2027-11-02 | $0.3671 | $0.3561 | $0.3781 |
| 2027-11-03 | $0.3580 | $0.3473 | $0.3687 |