Current LOOP price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3107 | $0.3014 | $0.3200 |
| 2028-01-02 | $0.3118 | $0.3025 | $0.3212 |
| 2028-01-03 | $0.3140 | $0.3046 | $0.3234 |
| 2028-01-04 | $0.3151 | $0.3057 | $0.3246 |
| 2028-01-05 | $0.3195 | $0.3099 | $0.3291 |
| 2028-01-06 | $0.3261 | $0.3163 | $0.3359 |
| 2028-01-07 | $0.3180 | $0.3085 | $0.3276 |
| 2028-01-08 | $0.3225 | $0.3128 | $0.3322 |
| 2028-01-09 | $0.3191 | $0.3096 | $0.3287 |
| 2028-01-10 | $0.3112 | $0.3019 | $0.3205 |
| 2028-01-11 | $0.3189 | $0.3094 | $0.3285 |
| 2028-01-12 | $0.3178 | $0.3083 | $0.3273 |
| 2028-01-13 | $0.3099 | $0.3006 | $0.3192 |
| 2028-01-14 | $0.3176 | $0.3081 | $0.3271 |
| 2028-01-15 | $0.3097 | $0.3004 | $0.3190 |
| 2028-01-16 | $0.3052 | $0.2961 | $0.3144 |
| 2028-01-17 | $0.3086 | $0.2993 | $0.3178 |
| 2028-01-18 | $0.3162 | $0.3068 | $0.3257 |
| 2028-01-19 | $0.3084 | $0.2991 | $0.3176 |
| 2028-01-20 | $0.3160 | $0.3066 | $0.3255 |
| 2028-01-21 | $0.3149 | $0.3055 | $0.3244 |
| 2028-01-22 | $0.3071 | $0.2979 | $0.3163 |
| 2028-01-23 | $0.3120 | $0.3027 | $0.3214 |
| 2028-01-24 | $0.3059 | $0.2967 | $0.3151 |
| 2028-01-25 | $0.3132 | $0.3038 | $0.3226 |
| 2028-01-26 | $0.3210 | $0.3114 | $0.3306 |
| 2028-01-27 | $0.3246 | $0.3149 | $0.3344 |
| 2028-01-28 | $0.3166 | $0.3071 | $0.3261 |
| 2028-01-29 | $0.3087 | $0.2994 | $0.3180 |
| 2028-01-30 | $0.3062 | $0.2970 | $0.3154 |
| 2028-01-31 | $0.3137 | $0.3043 | $0.3231 |
| 2028 February | |||
| 2028-02-01 | $0.3059 | $0.2967 | $0.3151 |
| 2028-02-02 | $0.3071 | $0.2979 | $0.3163 |
| 2028-02-03 | $0.3084 | $0.2991 | $0.3176 |
| 2028-02-04 | $0.3109 | $0.3016 | $0.3202 |
| 2028-02-05 | $0.3032 | $0.2941 | $0.3123 |
| 2028-02-06 | $0.3057 | $0.2965 | $0.3149 |
| 2028-02-07 | $0.2981 | $0.2892 | $0.3071 |
| 2028-02-08 | $0.2907 | $0.2820 | $0.2994 |
| 2028-02-09 | $0.2920 | $0.2833 | $0.3008 |
| 2028-02-10 | $0.2848 | $0.2762 | $0.2933 |
| 2028-02-11 | $0.2918 | $0.2831 | $0.3006 |
| 2028-02-12 | $0.2945 | $0.2857 | $0.3034 |
| 2028-02-13 | $0.2872 | $0.2786 | $0.2958 |
| 2028-02-14 | $0.2944 | $0.2855 | $0.3032 |
| 2028-02-15 | $0.2889 | $0.2802 | $0.2976 |
| 2028-02-16 | $0.2848 | $0.2763 | $0.2934 |
| 2028-02-17 | $0.2821 | $0.2736 | $0.2905 |
| 2028-02-18 | $0.2780 | $0.2697 | $0.2863 |
| 2028-02-19 | $0.2849 | $0.2764 | $0.2935 |
| 2028-02-20 | $0.2778 | $0.2695 | $0.2862 |
| 2028-02-21 | $0.2847 | $0.2762 | $0.2933 |
| 2028-02-22 | $0.2874 | $0.2788 | $0.2960 |
| 2028-02-23 | $0.2861 | $0.2775 | $0.2946 |
| 2028-02-24 | $0.2887 | $0.2801 | $0.2974 |
| 2028-02-25 | $0.2816 | $0.2731 | $0.2900 |
| 2028-02-26 | $0.2886 | $0.2799 | $0.2972 |
| 2028-02-27 | $0.2814 | $0.2729 | $0.2898 |
| 2028-02-28 | $0.2754 | $0.2671 | $0.2837 |
| 2028-02-29 | $0.2685 | $0.2605 | $0.2766 |
| 2028 March | |||
| 2028-03-01 | $0.2752 | $0.2670 | $0.2835 |
| 2028-03-02 | $0.2684 | $0.2603 | $0.2764 |
| 2028-03-03 | $0.2617 | $0.2539 | $0.2696 |
| 2028-03-04 | $0.2682 | $0.2602 | $0.2763 |
| 2028-03-05 | $0.2667 | $0.2587 | $0.2747 |
| 2028-03-06 | $0.2667 | $0.2587 | $0.2747 |
| 2028-03-07 | $0.2733 | $0.2651 | $0.2815 |
| 2028-03-08 | $0.2665 | $0.2585 | $0.2745 |
| 2028-03-09 | $0.2599 | $0.2521 | $0.2677 |
| 2028-03-10 | $0.2664 | $0.2584 | $0.2744 |
| 2028-03-11 | $0.2730 | $0.2648 | $0.2812 |
| 2028-03-12 | $0.2684 | $0.2604 | $0.2765 |
| 2028-03-13 | $0.2624 | $0.2545 | $0.2702 |
| 2028-03-14 | $0.2558 | $0.2482 | $0.2635 |
| 2028-03-15 | $0.2513 | $0.2437 | $0.2588 |
| 2028-03-16 | $0.2450 | $0.2377 | $0.2524 |
| 2028-03-17 | $0.2450 | $0.2377 | $0.2524 |
| 2028-03-18 | $0.2389 | $0.2318 | $0.2461 |
| 2028-03-19 | $0.2330 | $0.2260 | $0.2400 |
| 2028-03-20 | $0.2347 | $0.2276 | $0.2417 |
| 2028-03-21 | $0.2289 | $0.2220 | $0.2357 |
| 2028-03-22 | $0.2232 | $0.2165 | $0.2299 |
| 2028-03-23 | $0.2287 | $0.2218 | $0.2356 |
| 2028-03-24 | $0.2344 | $0.2274 | $0.2414 |
| 2028-03-25 | $0.2402 | $0.2330 | $0.2474 |
| 2028-03-26 | $0.2342 | $0.2272 | $0.2413 |
| 2028-03-27 | $0.2298 | $0.2229 | $0.2367 |
| 2028-03-28 | $0.2313 | $0.2244 | $0.2382 |
| 2028-03-29 | $0.2313 | $0.2244 | $0.2382 |
| 2028-03-30 | $0.2313 | $0.2244 | $0.2382 |
| 2028-03-31 | $0.2255 | $0.2188 | $0.2323 |
| 2028 April | |||
| 2028-04-01 | $0.2199 | $0.2133 | $0.2265 |
| 2028-04-02 | $0.2145 | $0.2080 | $0.2209 |
| 2028-04-03 | $0.2194 | $0.2128 | $0.2260 |
| 2028-04-04 | $0.2177 | $0.2112 | $0.2243 |
| 2028-04-05 | $0.2177 | $0.2112 | $0.2243 |
| 2028-04-06 | $0.2232 | $0.2165 | $0.2299 |
| 2028-04-07 | $0.2247 | $0.2180 | $0.2315 |
| 2028-04-08 | $0.2303 | $0.2234 | $0.2372 |
| 2028-04-09 | $0.2258 | $0.2190 | $0.2325 |
| 2028-04-10 | $0.2227 | $0.2161 | $0.2294 |
| 2028-04-11 | $0.2283 | $0.2214 | $0.2351 |
| 2028-04-12 | $0.2339 | $0.2269 | $0.2410 |
| 2028-04-13 | $0.2369 | $0.2298 | $0.2440 |
| 2028-04-14 | $0.2427 | $0.2355 | $0.2500 |
| 2028-04-15 | $0.2367 | $0.2296 | $0.2438 |
| 2028-04-16 | $0.2426 | $0.2353 | $0.2499 |
| 2028-04-17 | $0.2439 | $0.2366 | $0.2513 |
| 2028-04-18 | $0.2426 | $0.2353 | $0.2499 |
| 2028-04-19 | $0.2399 | $0.2327 | $0.2471 |
| 2028-04-20 | $0.2359 | $0.2288 | $0.2429 |
| 2028-04-21 | $0.2300 | $0.2231 | $0.2369 |
| 2028-04-22 | $0.2314 | $0.2244 | $0.2383 |
| 2028-04-23 | $0.2371 | $0.2300 | $0.2442 |
| 2028-04-24 | $0.2317 | $0.2248 | $0.2387 |
| 2028-04-25 | $0.2304 | $0.2235 | $0.2373 |
| 2028-04-26 | $0.2358 | $0.2287 | $0.2428 |
| 2028-04-27 | $0.2416 | $0.2344 | $0.2489 |
| 2028-04-28 | $0.2455 | $0.2382 | $0.2529 |
| 2028-04-29 | $0.2394 | $0.2322 | $0.2466 |
| 2028-04-30 | $0.2454 | $0.2380 | $0.2527 |
| 2028 May | |||
| 2028-05-01 | $0.2486 | $0.2411 | $0.2560 |
| 2028-05-02 | $0.2548 | $0.2471 | $0.2624 |
| 2028-05-03 | $0.2484 | $0.2410 | $0.2559 |
| 2028-05-04 | $0.2484 | $0.2410 | $0.2559 |
| 2028-05-05 | $0.2517 | $0.2441 | $0.2592 |
| 2028-05-06 | $0.2454 | $0.2381 | $0.2528 |
| 2028-05-07 | $0.2393 | $0.2322 | $0.2465 |
| 2028-05-08 | $0.2453 | $0.2379 | $0.2526 |
| 2028-05-09 | $0.2392 | $0.2320 | $0.2464 |
| 2028-05-10 | $0.2332 | $0.2262 | $0.2402 |
| 2028-05-11 | $0.2274 | $0.2206 | $0.2343 |
| 2028-05-12 | $0.2222 | $0.2156 | $0.2289 |
| 2028-05-13 | $0.2170 | $0.2105 | $0.2235 |
| 2028-05-14 | $0.2205 | $0.2139 | $0.2271 |
| 2028-05-15 | $0.2205 | $0.2139 | $0.2271 |
| 2028-05-16 | $0.2260 | $0.2192 | $0.2328 |
| 2028-05-17 | $0.2204 | $0.2137 | $0.2270 |
| 2028-05-18 | $0.2237 | $0.2170 | $0.2304 |
| 2028-05-19 | $0.2182 | $0.2116 | $0.2247 |
| 2028-05-20 | $0.2148 | $0.2083 | $0.2212 |
| 2028-05-21 | $0.2114 | $0.2050 | $0.2177 |
| 2028-05-22 | $0.2166 | $0.2101 | $0.2231 |
| 2028-05-23 | $0.2166 | $0.2101 | $0.2231 |
| 2028-05-24 | $0.2133 | $0.2069 | $0.2197 |
| 2028-05-25 | $0.2100 | $0.2037 | $0.2163 |
| 2028-05-26 | $0.2152 | $0.2087 | $0.2216 |
| 2028-05-27 | $0.2205 | $0.2139 | $0.2272 |
| 2028-05-28 | $0.2221 | $0.2155 | $0.2288 |
| 2028-05-29 | $0.2221 | $0.2155 | $0.2288 |
| 2028-05-30 | $0.2276 | $0.2208 | $0.2345 |
| 2028-05-31 | $0.2261 | $0.2194 | $0.2329 |
| 2028 June | |||
| 2028-06-01 | $0.2205 | $0.2139 | $0.2271 |
| 2028-06-02 | $0.2158 | $0.2093 | $0.2223 |
| 2028-06-03 | $0.2105 | $0.2041 | $0.2168 |
| 2028-06-04 | $0.2137 | $0.2073 | $0.2202 |
| 2028-06-05 | $0.2137 | $0.2073 | $0.2202 |
| 2028-06-06 | $0.2105 | $0.2041 | $0.2168 |
| 2028-06-07 | $0.2157 | $0.2092 | $0.2222 |
| 2028-06-08 | $0.2103 | $0.2040 | $0.2166 |
| 2028-06-09 | $0.2155 | $0.2091 | $0.2220 |
| 2028-06-10 | $0.2194 | $0.2128 | $0.2260 |
| 2028-06-11 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-12 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-13 | $0.2086 | $0.2024 | $0.2149 |
| 2028-06-14 | $0.2138 | $0.2074 | $0.2202 |
| 2028-06-15 | $0.2090 | $0.2028 | $0.2153 |
| 2028-06-16 | $0.2038 | $0.1977 | $0.2100 |
| 2028-06-17 | $0.1988 | $0.1928 | $0.2047 |
| 2028-06-18 | $0.2005 | $0.1944 | $0.2065 |
| 2028-06-19 | $0.2054 | $0.1993 | $0.2116 |
| 2028-06-20 | $0.2003 | $0.1943 | $0.2063 |
| 2028-06-21 | $0.2020 | $0.1960 | $0.2081 |
| 2028-06-22 | $0.2055 | $0.1993 | $0.2116 |
| 2028-06-23 | $0.2106 | $0.2043 | $0.2169 |
| 2028-06-24 | $0.2158 | $0.2093 | $0.2223 |
| 2028-06-25 | $0.2104 | $0.2041 | $0.2168 |
| 2028-06-26 | $0.2140 | $0.2075 | $0.2204 |
| 2028-06-27 | $0.2104 | $0.2041 | $0.2168 |
| 2028-06-28 | $0.2157 | $0.2092 | $0.2221 |
| 2028-06-29 | $0.2103 | $0.2040 | $0.2166 |
| 2028-06-30 | $0.2051 | $0.1989 | $0.2112 |
| 2028 July | |||
| 2028-07-01 | $0.2000 | $0.1940 | $0.2060 |
| 2028-07-02 | $0.2050 | $0.1988 | $0.2111 |
| 2028-07-03 | $0.2100 | $0.2037 | $0.2163 |
| 2028-07-04 | $0.2153 | $0.2088 | $0.2217 |
| 2028-07-05 | $0.2206 | $0.2140 | $0.2272 |
| 2028-07-06 | $0.2169 | $0.2104 | $0.2234 |
| 2028-07-07 | $0.2223 | $0.2157 | $0.2290 |
| 2028-07-08 | $0.2260 | $0.2192 | $0.2327 |
| 2028-07-09 | $0.2204 | $0.2137 | $0.2270 |
| 2028-07-10 | $0.2204 | $0.2137 | $0.2270 |
| 2028-07-11 | $0.2149 | $0.2084 | $0.2213 |
| 2028-07-12 | $0.2202 | $0.2136 | $0.2268 |
| 2028-07-13 | $0.2147 | $0.2083 | $0.2212 |
| 2028-07-14 | $0.2110 | $0.2046 | $0.2173 |
| 2028-07-15 | $0.2147 | $0.2083 | $0.2212 |
| 2028-07-16 | $0.2147 | $0.2083 | $0.2212 |
| 2028-07-17 | $0.2110 | $0.2046 | $0.2173 |
| 2028-07-18 | $0.2057 | $0.1996 | $0.2119 |
| 2028-07-19 | $0.2038 | $0.1977 | $0.2100 |
| 2028-07-20 | $0.2089 | $0.2026 | $0.2152 |
| 2028-07-21 | $0.2037 | $0.1976 | $0.2098 |
| 2028-07-22 | $0.2088 | $0.2025 | $0.2150 |
| 2028-07-23 | $0.2140 | $0.2075 | $0.2204 |
| 2028-07-24 | $0.2193 | $0.2127 | $0.2259 |
| 2028-07-25 | $0.2176 | $0.2111 | $0.2242 |
| 2028-07-26 | $0.2230 | $0.2164 | $0.2297 |
| 2028-07-27 | $0.2175 | $0.2110 | $0.2240 |
| 2028-07-28 | $0.2142 | $0.2078 | $0.2206 |
| 2028-07-29 | $0.2109 | $0.2045 | $0.2172 |
| 2028-07-30 | $0.2125 | $0.2061 | $0.2189 |
| 2028-07-31 | $0.2072 | $0.2010 | $0.2135 |
| 2028 August | |||
| 2028-08-01 | $0.2124 | $0.2060 | $0.2188 |
| 2028-08-02 | $0.2141 | $0.2077 | $0.2205 |
| 2028-08-03 | $0.2088 | $0.2025 | $0.2151 |
| 2028-08-04 | $0.2140 | $0.2076 | $0.2204 |
| 2028-08-05 | $0.2105 | $0.2042 | $0.2168 |
| 2028-08-06 | $0.2052 | $0.1991 | $0.2114 |
| 2028-08-07 | $0.2035 | $0.1974 | $0.2096 |
| 2028-08-08 | $0.2085 | $0.2023 | $0.2148 |
| 2028-08-09 | $0.2034 | $0.1973 | $0.2095 |
| 2028-08-10 | $0.2084 | $0.2022 | $0.2147 |
| 2028-08-11 | $0.2136 | $0.2072 | $0.2200 |
| 2028-08-12 | $0.2083 | $0.2020 | $0.2145 |
| 2028-08-13 | $0.2031 | $0.1970 | $0.2092 |
| 2028-08-14 | $0.2082 | $0.2019 | $0.2144 |
| 2028-08-15 | $0.2082 | $0.2019 | $0.2144 |
| 2028-08-16 | $0.2047 | $0.1986 | $0.2109 |
| 2028-08-17 | $0.2047 | $0.1986 | $0.2109 |
| 2028-08-18 | $0.2098 | $0.2035 | $0.2161 |
| 2028-08-19 | $0.2046 | $0.1984 | $0.2107 |
| 2028-08-20 | $0.1995 | $0.1935 | $0.2055 |
| 2028-08-21 | $0.1945 | $0.1887 | $0.2004 |
| 2028-08-22 | $0.1928 | $0.1870 | $0.1986 |
| 2028-08-23 | $0.1880 | $0.1823 | $0.1936 |
| 2028-08-24 | $0.1833 | $0.1778 | $0.1888 |
| 2028-08-25 | $0.1879 | $0.1822 | $0.1935 |
| 2028-08-26 | $0.1832 | $0.1777 | $0.1887 |
| 2028-08-27 | $0.1877 | $0.1821 | $0.1934 |
| 2028-08-28 | $0.1877 | $0.1821 | $0.1934 |
| 2028-08-29 | $0.1924 | $0.1866 | $0.1982 |
| 2028-08-30 | $0.1876 | $0.1820 | $0.1932 |
| 2028-08-31 | $0.1894 | $0.1838 | $0.1951 |
| 2028 September | |||
| 2028-09-01 | $0.1913 | $0.1855 | $0.1970 |
| 2028-09-02 | $0.1960 | $0.1901 | $0.2019 |
| 2028-09-03 | $0.1911 | $0.1854 | $0.1969 |
| 2028-09-04 | $0.1959 | $0.1900 | $0.2018 |
| 2028-09-05 | $0.1910 | $0.1853 | $0.1968 |
| 2028-09-06 | $0.1958 | $0.1899 | $0.2016 |
| 2028-09-07 | $0.1993 | $0.1933 | $0.2052 |
| 2028-09-08 | $0.1958 | $0.1899 | $0.2016 |
| 2028-09-09 | $0.1909 | $0.1852 | $0.1966 |
| 2028-09-10 | $0.1862 | $0.1806 | $0.1917 |
| 2028-09-11 | $0.1908 | $0.1851 | $0.1965 |
| 2028-09-12 | $0.1942 | $0.1884 | $0.2000 |
| 2028-09-13 | $0.1894 | $0.1837 | $0.1951 |
| 2028-09-14 | $0.1847 | $0.1791 | $0.1902 |
| 2028-09-15 | $0.1828 | $0.1773 | $0.1883 |
| 2028-09-16 | $0.1783 | $0.1729 | $0.1836 |
| 2028-09-17 | $0.1827 | $0.1772 | $0.1882 |
| 2028-09-18 | $0.1827 | $0.1772 | $0.1882 |
| 2028-09-19 | $0.1782 | $0.1728 | $0.1835 |
| 2028-09-20 | $0.1781 | $0.1727 | $0.1834 |
| 2028-09-21 | $0.1825 | $0.1770 | $0.1880 |
| 2028-09-22 | $0.1870 | $0.1814 | $0.1926 |
| 2028-09-23 | $0.1824 | $0.1769 | $0.1878 |
| 2028-09-24 | $0.1824 | $0.1769 | $0.1878 |
| 2028-09-25 | $0.1805 | $0.1751 | $0.1859 |
| 2028-09-26 | $0.1818 | $0.1763 | $0.1873 |
| 2028-09-27 | $0.1863 | $0.1807 | $0.1919 |
| 2028-09-28 | $0.1909 | $0.1852 | $0.1967 |
| 2028-09-29 | $0.1892 | $0.1835 | $0.1949 |
| 2028-09-30 | $0.1909 | $0.1852 | $0.1967 |
| 2028 October | |||
| 2028-10-01 | $0.1957 | $0.1898 | $0.2016 |
| 2028-10-02 | $0.2006 | $0.1945 | $0.2066 |
| 2028-10-03 | $0.2055 | $0.1994 | $0.2117 |
| 2028-10-04 | $0.2106 | $0.2043 | $0.2170 |
| 2028-10-05 | $0.2157 | $0.2092 | $0.2222 |
| 2028-10-06 | $0.2211 | $0.2144 | $0.2277 |
| 2028-10-07 | $0.2156 | $0.2091 | $0.2220 |
| 2028-10-08 | $0.2156 | $0.2091 | $0.2220 |
| 2028-10-09 | $0.2102 | $0.2039 | $0.2165 |
| 2028-10-10 | $0.2102 | $0.2039 | $0.2165 |
| 2028-10-11 | $0.2050 | $0.1988 | $0.2111 |
| 2028-10-12 | $0.2101 | $0.2038 | $0.2164 |
| 2028-10-13 | $0.2101 | $0.2038 | $0.2164 |
| 2028-10-14 | $0.2153 | $0.2088 | $0.2218 |
| 2028-10-15 | $0.2192 | $0.2126 | $0.2258 |
| 2028-10-16 | $0.2138 | $0.2074 | $0.2202 |
| 2028-10-17 | $0.2165 | $0.2100 | $0.2230 |
| 2028-10-18 | $0.2219 | $0.2153 | $0.2286 |
| 2028-10-19 | $0.2164 | $0.2099 | $0.2229 |
| 2028-10-20 | $0.2110 | $0.2047 | $0.2173 |
| 2028-10-21 | $0.2163 | $0.2098 | $0.2227 |
| 2028-10-22 | $0.2109 | $0.2046 | $0.2172 |
| 2028-10-23 | $0.2056 | $0.1995 | $0.2118 |
| 2028-10-24 | $0.2040 | $0.1979 | $0.2101 |
| 2028-10-25 | $0.1989 | $0.1930 | $0.2049 |
| 2028-10-26 | $0.2006 | $0.1946 | $0.2066 |
| 2028-10-27 | $0.1956 | $0.1897 | $0.2015 |
| 2028-10-28 | $0.1938 | $0.1880 | $0.1996 |
| 2028-10-29 | $0.1986 | $0.1927 | $0.2046 |
| 2028-10-30 | $0.1986 | $0.1927 | $0.2046 |
| 2028-10-31 | $0.2019 | $0.1959 | $0.2080 |
| 2028 November | |||
| 2028-11-01 | $0.2068 | $0.2006 | $0.2130 |
| 2028-11-02 | $0.2019 | $0.1959 | $0.2080 |