Current LOOP price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.529 | $1.483 | $1.574 |
| 2026-01-02 | $1.557 | $1.510 | $1.604 |
| 2026-01-03 | $1.575 | $1.528 | $1.623 |
| 2026-01-04 | $1.614 | $1.566 | $1.663 |
| 2026-01-05 | $1.654 | $1.605 | $1.704 |
| 2026-01-06 | $1.696 | $1.645 | $1.746 |
| 2026-01-07 | $1.738 | $1.686 | $1.790 |
| 2026-01-08 | $1.781 | $1.727 | $1.834 |
| 2026-01-09 | $1.825 | $1.770 | $1.880 |
| 2026-01-10 | $1.780 | $1.726 | $1.833 |
| 2026-01-11 | $1.735 | $1.683 | $1.788 |
| 2026-01-12 | $1.692 | $1.642 | $1.743 |
| 2026-01-13 | $1.734 | $1.682 | $1.786 |
| 2026-01-14 | $1.777 | $1.724 | $1.831 |
| 2026-01-15 | $1.822 | $1.767 | $1.876 |
| 2026-01-16 | $1.776 | $1.723 | $1.830 |
| 2026-01-17 | $1.820 | $1.766 | $1.875 |
| 2026-01-18 | $1.866 | $1.810 | $1.922 |
| 2026-01-19 | $1.819 | $1.765 | $1.874 |
| 2026-01-20 | $1.774 | $1.721 | $1.827 |
| 2026-01-21 | $1.803 | $1.748 | $1.857 |
| 2026-01-22 | $1.758 | $1.705 | $1.810 |
| 2026-01-23 | $1.746 | $1.694 | $1.799 |
| 2026-01-24 | $1.729 | $1.677 | $1.781 |
| 2026-01-25 | $1.736 | $1.684 | $1.788 |
| 2026-01-26 | $1.762 | $1.709 | $1.815 |
| 2026-01-27 | $1.718 | $1.667 | $1.770 |
| 2026-01-28 | $1.761 | $1.708 | $1.814 |
| 2026-01-29 | $1.717 | $1.666 | $1.769 |
| 2026-01-30 | $1.704 | $1.653 | $1.755 |
| 2026-01-31 | $1.713 | $1.661 | $1.764 |
| 2026 February | |||
| 2026-02-01 | $1.670 | $1.620 | $1.720 |
| 2026-02-02 | $1.657 | $1.607 | $1.707 |
| 2026-02-03 | $1.616 | $1.567 | $1.664 |
| 2026-02-04 | $1.656 | $1.606 | $1.705 |
| 2026-02-05 | $1.630 | $1.581 | $1.679 |
| 2026-02-06 | $1.670 | $1.620 | $1.720 |
| 2026-02-07 | $1.645 | $1.595 | $1.694 |
| 2026-02-08 | $1.630 | $1.581 | $1.679 |
| 2026-02-09 | $1.594 | $1.546 | $1.641 |
| 2026-02-10 | $1.578 | $1.531 | $1.626 |
| 2026-02-11 | $1.618 | $1.569 | $1.666 |
| 2026-02-12 | $1.609 | $1.560 | $1.657 |
| 2026-02-13 | $1.571 | $1.524 | $1.618 |
| 2026-02-14 | $1.568 | $1.521 | $1.615 |
| 2026-02-15 | $1.558 | $1.511 | $1.605 |
| 2026-02-16 | $1.547 | $1.501 | $1.594 |
| 2026-02-17 | $1.540 | $1.494 | $1.586 |
| 2026-02-18 | $1.535 | $1.489 | $1.582 |
| 2026-02-19 | $1.570 | $1.523 | $1.617 |
| 2026-02-20 | $1.555 | $1.508 | $1.602 |
| 2026-02-21 | $1.538 | $1.492 | $1.585 |
| 2026-02-22 | $1.500 | $1.455 | $1.545 |
| 2026-02-23 | $1.463 | $1.419 | $1.507 |
| 2026-02-24 | $1.452 | $1.408 | $1.495 |
| 2026-02-25 | $1.450 | $1.407 | $1.494 |
| 2026-02-26 | $1.463 | $1.419 | $1.507 |
| 2026-02-27 | $1.439 | $1.396 | $1.482 |
| 2026-02-28 | $1.474 | $1.430 | $1.519 |
| 2026 March | |||
| 2026-03-01 | $1.507 | $1.462 | $1.553 |
| 2026-03-02 | $1.470 | $1.426 | $1.514 |
| 2026-03-03 | $1.480 | $1.435 | $1.524 |
| 2026-03-04 | $1.443 | $1.400 | $1.486 |
| 2026-03-05 | $1.479 | $1.434 | $1.523 |
| 2026-03-06 | $1.448 | $1.405 | $1.492 |
| 2026-03-07 | $1.461 | $1.417 | $1.505 |
| 2026-03-08 | $1.497 | $1.452 | $1.542 |
| 2026-03-09 | $1.534 | $1.488 | $1.581 |
| 2026-03-10 | $1.536 | $1.490 | $1.582 |
| 2026-03-11 | $1.571 | $1.524 | $1.619 |
| 2026-03-12 | $1.545 | $1.498 | $1.591 |
| 2026-03-13 | $1.583 | $1.536 | $1.631 |
| 2026-03-14 | $1.566 | $1.519 | $1.613 |
| 2026-03-15 | $1.605 | $1.557 | $1.653 |
| 2026-03-16 | $1.565 | $1.518 | $1.612 |
| 2026-03-17 | $1.550 | $1.503 | $1.596 |
| 2026-03-18 | $1.560 | $1.513 | $1.607 |
| 2026-03-19 | $1.577 | $1.530 | $1.624 |
| 2026-03-20 | $1.616 | $1.568 | $1.665 |
| 2026-03-21 | $1.656 | $1.607 | $1.706 |
| 2026-03-22 | $1.698 | $1.647 | $1.748 |
| 2026-03-23 | $1.740 | $1.687 | $1.792 |
| 2026-03-24 | $1.774 | $1.720 | $1.827 |
| 2026-03-25 | $1.818 | $1.763 | $1.872 |
| 2026-03-26 | $1.773 | $1.719 | $1.826 |
| 2026-03-27 | $1.764 | $1.711 | $1.817 |
| 2026-03-28 | $1.720 | $1.668 | $1.771 |
| 2026-03-29 | $1.745 | $1.693 | $1.798 |
| 2026-03-30 | $1.702 | $1.651 | $1.753 |
| 2026-03-31 | $1.702 | $1.651 | $1.753 |
| 2026 April | |||
| 2026-04-01 | $1.744 | $1.692 | $1.797 |
| 2026-04-02 | $1.701 | $1.650 | $1.752 |
| 2026-04-03 | $1.717 | $1.666 | $1.769 |
| 2026-04-04 | $1.719 | $1.667 | $1.770 |
| 2026-04-05 | $1.708 | $1.657 | $1.760 |
| 2026-04-06 | $1.751 | $1.698 | $1.803 |
| 2026-04-07 | $1.794 | $1.741 | $1.848 |
| 2026-04-08 | $1.750 | $1.697 | $1.802 |
| 2026-04-09 | $1.786 | $1.732 | $1.839 |
| 2026-04-10 | $1.830 | $1.775 | $1.885 |
| 2026-04-11 | $1.810 | $1.756 | $1.864 |
| 2026-04-12 | $1.830 | $1.775 | $1.885 |
| 2026-04-13 | $1.844 | $1.789 | $1.899 |
| 2026-04-14 | $1.890 | $1.833 | $1.947 |
| 2026-04-15 | $1.869 | $1.813 | $1.925 |
| 2026-04-16 | $1.915 | $1.858 | $1.973 |
| 2026-04-17 | $1.963 | $1.904 | $2.022 |
| 2026-04-18 | $2.011 | $1.951 | $2.072 |
| 2026-04-19 | $2.061 | $1.999 | $2.123 |
| 2026-04-20 | $2.087 | $2.025 | $2.150 |
| 2026-04-21 | $2.139 | $2.075 | $2.203 |
| 2026-04-22 | $2.086 | $2.023 | $2.148 |
| 2026-04-23 | $2.034 | $1.973 | $2.095 |
| 2026-04-24 | $2.084 | $2.022 | $2.147 |
| 2026-04-25 | $2.047 | $1.986 | $2.109 |
| 2026-04-26 | $1.996 | $1.937 | $2.056 |
| 2026-04-27 | $2.036 | $1.975 | $2.098 |
| 2026-04-28 | $2.006 | $1.946 | $2.067 |
| 2026-04-29 | $1.957 | $1.898 | $2.015 |
| 2026-04-30 | $1.928 | $1.870 | $1.986 |
| 2026 May | |||
| 2026-05-01 | $1.932 | $1.874 | $1.990 |
| 2026-05-02 | $1.884 | $1.828 | $1.941 |
| 2026-05-03 | $1.901 | $1.844 | $1.958 |
| 2026-05-04 | $1.854 | $1.798 | $1.910 |
| 2026-05-05 | $1.808 | $1.754 | $1.862 |
| 2026-05-06 | $1.817 | $1.762 | $1.871 |
| 2026-05-07 | $1.862 | $1.806 | $1.918 |
| 2026-05-08 | $1.816 | $1.761 | $1.870 |
| 2026-05-09 | $1.770 | $1.717 | $1.824 |
| 2026-05-10 | $1.726 | $1.675 | $1.778 |
| 2026-05-11 | $1.769 | $1.716 | $1.822 |
| 2026-05-12 | $1.725 | $1.674 | $1.777 |
| 2026-05-13 | $1.768 | $1.715 | $1.821 |
| 2026-05-14 | $1.812 | $1.758 | $1.866 |
| 2026-05-15 | $1.767 | $1.714 | $1.820 |
| 2026-05-16 | $1.723 | $1.671 | $1.775 |
| 2026-05-17 | $1.711 | $1.660 | $1.762 |
| 2026-05-18 | $1.668 | $1.618 | $1.718 |
| 2026-05-19 | $1.671 | $1.621 | $1.721 |
| 2026-05-20 | $1.713 | $1.661 | $1.764 |
| 2026-05-21 | $1.670 | $1.620 | $1.720 |
| 2026-05-22 | $1.681 | $1.631 | $1.732 |
| 2026-05-23 | $1.705 | $1.653 | $1.756 |
| 2026-05-24 | $1.728 | $1.676 | $1.780 |
| 2026-05-25 | $1.768 | $1.715 | $1.821 |
| 2026-05-26 | $1.724 | $1.673 | $1.776 |
| 2026-05-27 | $1.767 | $1.714 | $1.820 |
| 2026-05-28 | $1.730 | $1.678 | $1.782 |
| 2026-05-29 | $1.694 | $1.643 | $1.744 |
| 2026-05-30 | $1.719 | $1.667 | $1.770 |
| 2026-05-31 | $1.719 | $1.667 | $1.770 |
| 2026 June | |||
| 2026-06-01 | $1.761 | $1.708 | $1.814 |
| 2026-06-02 | $1.717 | $1.666 | $1.769 |
| 2026-06-03 | $1.675 | $1.625 | $1.725 |
| 2026-06-04 | $1.687 | $1.636 | $1.737 |
| 2026-06-05 | $1.687 | $1.636 | $1.737 |
| 2026-06-06 | $1.645 | $1.595 | $1.694 |
| 2026-06-07 | $1.604 | $1.556 | $1.652 |
| 2026-06-08 | $1.564 | $1.517 | $1.611 |
| 2026-06-09 | $1.525 | $1.479 | $1.571 |
| 2026-06-10 | $1.550 | $1.503 | $1.596 |
| 2026-06-11 | $1.525 | $1.479 | $1.571 |
| 2026-06-12 | $1.494 | $1.449 | $1.539 |
| 2026-06-13 | $1.486 | $1.441 | $1.530 |
| 2026-06-14 | $1.449 | $1.405 | $1.492 |
| 2026-06-15 | $1.413 | $1.370 | $1.455 |
| 2026-06-16 | $1.448 | $1.404 | $1.491 |
| 2026-06-17 | $1.412 | $1.370 | $1.454 |
| 2026-06-18 | $1.377 | $1.335 | $1.418 |
| 2026-06-19 | $1.411 | $1.369 | $1.453 |
| 2026-06-20 | $1.446 | $1.403 | $1.489 |
| 2026-06-21 | $1.444 | $1.401 | $1.488 |
| 2026-06-22 | $1.408 | $1.366 | $1.451 |
| 2026-06-23 | $1.443 | $1.400 | $1.487 |
| 2026-06-24 | $1.411 | $1.369 | $1.454 |
| 2026-06-25 | $1.410 | $1.367 | $1.452 |
| 2026-06-26 | $1.445 | $1.401 | $1.488 |
| 2026-06-27 | $1.441 | $1.398 | $1.484 |
| 2026-06-28 | $1.405 | $1.363 | $1.447 |
| 2026-06-29 | $1.370 | $1.329 | $1.411 |
| 2026-06-30 | $1.380 | $1.338 | $1.421 |
| 2026 July | |||
| 2026-07-01 | $1.387 | $1.345 | $1.429 |
| 2026-07-02 | $1.363 | $1.322 | $1.403 |
| 2026-07-03 | $1.329 | $1.289 | $1.369 |
| 2026-07-04 | $1.296 | $1.257 | $1.335 |
| 2026-07-05 | $1.265 | $1.227 | $1.303 |
| 2026-07-06 | $1.234 | $1.196 | $1.271 |
| 2026-07-07 | $1.264 | $1.226 | $1.302 |
| 2026-07-08 | $1.251 | $1.213 | $1.288 |
| 2026-07-09 | $1.282 | $1.244 | $1.320 |
| 2026-07-10 | $1.312 | $1.272 | $1.351 |
| 2026-07-11 | $1.308 | $1.269 | $1.347 |
| 2026-07-12 | $1.295 | $1.256 | $1.334 |
| 2026-07-13 | $1.263 | $1.225 | $1.301 |
| 2026-07-14 | $1.287 | $1.249 | $1.326 |
| 2026-07-15 | $1.319 | $1.280 | $1.359 |
| 2026-07-16 | $1.352 | $1.311 | $1.393 |
| 2026-07-17 | $1.386 | $1.344 | $1.427 |
| 2026-07-18 | $1.378 | $1.336 | $1.419 |
| 2026-07-19 | $1.349 | $1.309 | $1.389 |
| 2026-07-20 | $1.315 | $1.276 | $1.355 |
| 2026-07-21 | $1.291 | $1.252 | $1.330 |
| 2026-07-22 | $1.323 | $1.284 | $1.363 |
| 2026-07-23 | $1.341 | $1.300 | $1.381 |
| 2026-07-24 | $1.345 | $1.305 | $1.386 |
| 2026-07-25 | $1.379 | $1.337 | $1.420 |
| 2026-07-26 | $1.413 | $1.371 | $1.455 |
| 2026-07-27 | $1.430 | $1.387 | $1.473 |
| 2026-07-28 | $1.424 | $1.381 | $1.466 |
| 2026-07-29 | $1.388 | $1.347 | $1.430 |
| 2026-07-30 | $1.423 | $1.380 | $1.465 |
| 2026-07-31 | $1.387 | $1.346 | $1.429 |
| 2026 August | |||
| 2026-08-01 | $1.422 | $1.379 | $1.465 |
| 2026-08-02 | $1.395 | $1.353 | $1.437 |
| 2026-08-03 | $1.430 | $1.387 | $1.473 |
| 2026-08-04 | $1.394 | $1.353 | $1.436 |
| 2026-08-05 | $1.360 | $1.319 | $1.401 |
| 2026-08-06 | $1.380 | $1.339 | $1.422 |
| 2026-08-07 | $1.346 | $1.306 | $1.386 |
| 2026-08-08 | $1.344 | $1.304 | $1.385 |
| 2026-08-09 | $1.311 | $1.272 | $1.350 |
| 2026-08-10 | $1.278 | $1.240 | $1.317 |
| 2026-08-11 | $1.269 | $1.231 | $1.307 |
| 2026-08-12 | $1.237 | $1.200 | $1.274 |
| 2026-08-13 | $1.259 | $1.221 | $1.296 |
| 2026-08-14 | $1.227 | $1.191 | $1.264 |
| 2026-08-15 | $1.217 | $1.181 | $1.254 |
| 2026-08-16 | $1.216 | $1.179 | $1.252 |
| 2026-08-17 | $1.207 | $1.171 | $1.243 |
| 2026-08-18 | $1.177 | $1.142 | $1.213 |
| 2026-08-19 | $1.206 | $1.170 | $1.243 |
| 2026-08-20 | $1.183 | $1.148 | $1.219 |
| 2026-08-21 | $1.154 | $1.119 | $1.189 |
| 2026-08-22 | $1.183 | $1.147 | $1.218 |
| 2026-08-23 | $1.191 | $1.155 | $1.227 |
| 2026-08-24 | $1.162 | $1.127 | $1.197 |
| 2026-08-25 | $1.133 | $1.099 | $1.167 |
| 2026-08-26 | $1.105 | $1.072 | $1.138 |
| 2026-08-27 | $1.078 | $1.045 | $1.110 |
| 2026-08-28 | $1.051 | $1.019 | $1.083 |
| 2026-08-29 | $1.025 | $0.9942 | $1.056 |
| 2026-08-30 | $1.050 | $1.019 | $1.082 |
| 2026-08-31 | $1.076 | $1.044 | $1.109 |
| 2026 September | |||
| 2026-09-01 | $1.056 | $1.024 | $1.087 |
| 2026-09-02 | $1.029 | $0.9986 | $1.060 |
| 2026-09-03 | $1.020 | $0.9892 | $1.050 |
| 2026-09-04 | $1.043 | $1.012 | $1.074 |
| 2026-09-05 | $1.045 | $1.014 | $1.076 |
| 2026-09-06 | $1.033 | $1.002 | $1.064 |
| 2026-09-07 | $1.059 | $1.027 | $1.091 |
| 2026-09-08 | $1.051 | $1.020 | $1.083 |
| 2026-09-09 | $1.063 | $1.031 | $1.095 |
| 2026-09-10 | $1.089 | $1.057 | $1.122 |
| 2026-09-11 | $1.062 | $1.030 | $1.094 |
| 2026-09-12 | $1.066 | $1.034 | $1.098 |
| 2026-09-13 | $1.093 | $1.060 | $1.125 |
| 2026-09-14 | $1.077 | $1.045 | $1.110 |
| 2026-09-15 | $1.094 | $1.062 | $1.127 |
| 2026-09-16 | $1.085 | $1.052 | $1.118 |
| 2026-09-17 | $1.096 | $1.063 | $1.129 |
| 2026-09-18 | $1.069 | $1.037 | $1.101 |
| 2026-09-19 | $1.042 | $1.011 | $1.074 |
| 2026-09-20 | $1.033 | $1.002 | $1.064 |
| 2026-09-21 | $1.058 | $1.027 | $1.090 |
| 2026-09-22 | $1.039 | $1.008 | $1.071 |
| 2026-09-23 | $1.024 | $0.9936 | $1.055 |
| 2026-09-24 | $1.050 | $1.018 | $1.081 |
| 2026-09-25 | $1.024 | $0.9929 | $1.054 |
| 2026-09-26 | $0.9982 | $0.9682 | $1.028 |
| 2026-09-27 | $0.9896 | $0.9599 | $1.019 |
| 2026-09-28 | $0.9810 | $0.9515 | $1.010 |
| 2026-09-29 | $0.9566 | $0.9279 | $0.9853 |
| 2026-09-30 | $0.9328 | $0.9048 | $0.9608 |
| 2026 October | |||
| 2026-10-01 | $0.9096 | $0.8823 | $0.9369 |
| 2026-10-02 | $0.9322 | $0.9043 | $0.9602 |
| 2026-10-03 | $0.9554 | $0.9267 | $0.9840 |
| 2026-10-04 | $0.9791 | $0.9497 | $1.008 |
| 2026-10-05 | $0.9548 | $0.9261 | $0.9834 |
| 2026-10-06 | $0.9785 | $0.9491 | $1.008 |
| 2026-10-07 | $1.003 | $0.9727 | $1.033 |
| 2026-10-08 | $0.9779 | $0.9485 | $1.007 |
| 2026-10-09 | $1.002 | $0.9721 | $1.032 |
| 2026-10-10 | $0.9772 | $0.9479 | $1.007 |
| 2026-10-11 | $0.9978 | $0.9679 | $1.028 |
| 2026-10-12 | $1.023 | $0.9919 | $1.053 |
| 2026-10-13 | $1.012 | $0.9820 | $1.043 |
| 2026-10-14 | $0.9872 | $0.9576 | $1.017 |
| 2026-10-15 | $1.012 | $0.9814 | $1.042 |
| 2026-10-16 | $1.037 | $1.006 | $1.068 |
| 2026-10-17 | $1.063 | $1.031 | $1.094 |
| 2026-10-18 | $1.036 | $1.005 | $1.067 |
| 2026-10-19 | $1.010 | $0.9801 | $1.041 |
| 2026-10-20 | $1.036 | $1.004 | $1.067 |
| 2026-10-21 | $1.010 | $0.9795 | $1.040 |
| 2026-10-22 | $1.005 | $0.9744 | $1.035 |
| 2026-10-23 | $0.9796 | $0.9502 | $1.009 |
| 2026-10-24 | $1.004 | $0.9738 | $1.034 |
| 2026-10-25 | $1.029 | $0.9980 | $1.060 |
| 2026-10-26 | $1.003 | $0.9732 | $1.033 |
| 2026-10-27 | $1.028 | $0.9973 | $1.059 |
| 2026-10-28 | $1.003 | $0.9725 | $1.033 |
| 2026-10-29 | $1.028 | $0.9967 | $1.058 |
| 2026-10-30 | $1.053 | $1.021 | $1.085 |
| 2026-10-31 | $1.073 | $1.041 | $1.105 |
| 2026 November | |||
| 2026-11-01 | $1.096 | $1.063 | $1.129 |
| 2026-11-02 | $1.069 | $1.037 | $1.101 |
| 2026-11-03 | $1.047 | $1.016 | $1.079 |