Current LOOP price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1649 | $0.1600 | $0.1699 |
| 2030-01-02 | $0.1608 | $0.1560 | $0.1656 |
| 2030-01-03 | $0.1648 | $0.1599 | $0.1697 |
| 2030-01-04 | $0.1689 | $0.1638 | $0.1740 |
| 2030-01-05 | $0.1687 | $0.1636 | $0.1738 |
| 2030-01-06 | $0.1645 | $0.1596 | $0.1694 |
| 2030-01-07 | $0.1686 | $0.1635 | $0.1736 |
| 2030-01-08 | $0.1649 | $0.1599 | $0.1698 |
| 2030-01-09 | $0.1646 | $0.1597 | $0.1696 |
| 2030-01-10 | $0.1687 | $0.1637 | $0.1738 |
| 2030-01-11 | $0.1683 | $0.1632 | $0.1733 |
| 2030-01-12 | $0.1641 | $0.1592 | $0.1690 |
| 2030-01-13 | $0.1600 | $0.1552 | $0.1648 |
| 2030-01-14 | $0.1611 | $0.1563 | $0.1660 |
| 2030-01-15 | $0.1620 | $0.1572 | $0.1669 |
| 2030-01-16 | $0.1592 | $0.1544 | $0.1639 |
| 2030-01-17 | $0.1552 | $0.1505 | $0.1599 |
| 2030-01-18 | $0.1513 | $0.1468 | $0.1559 |
| 2030-01-19 | $0.1477 | $0.1433 | $0.1522 |
| 2030-01-20 | $0.1441 | $0.1398 | $0.1484 |
| 2030-01-21 | $0.1477 | $0.1432 | $0.1521 |
| 2030-01-22 | $0.1461 | $0.1417 | $0.1505 |
| 2030-01-23 | $0.1497 | $0.1452 | $0.1542 |
| 2030-01-24 | $0.1532 | $0.1486 | $0.1578 |
| 2030-01-25 | $0.1528 | $0.1482 | $0.1573 |
| 2030-01-26 | $0.1512 | $0.1467 | $0.1558 |
| 2030-01-27 | $0.1475 | $0.1431 | $0.1519 |
| 2030-01-28 | $0.1504 | $0.1458 | $0.1549 |
| 2030-01-29 | $0.1541 | $0.1495 | $0.1587 |
| 2030-01-30 | $0.1579 | $0.1532 | $0.1627 |
| 2030-01-31 | $0.1618 | $0.1570 | $0.1667 |
| 2030 February | |||
| 2030-02-01 | $0.1609 | $0.1561 | $0.1657 |
| 2030-02-02 | $0.1576 | $0.1528 | $0.1623 |
| 2030-02-03 | $0.1537 | $0.1490 | $0.1583 |
| 2030-02-04 | $0.1508 | $0.1463 | $0.1553 |
| 2030-02-05 | $0.1546 | $0.1499 | $0.1592 |
| 2030-02-06 | $0.1566 | $0.1519 | $0.1613 |
| 2030-02-07 | $0.1572 | $0.1524 | $0.1619 |
| 2030-02-08 | $0.1611 | $0.1562 | $0.1659 |
| 2030-02-09 | $0.1651 | $0.1601 | $0.1700 |
| 2030-02-10 | $0.1670 | $0.1620 | $0.1720 |
| 2030-02-11 | $0.1663 | $0.1613 | $0.1713 |
| 2030-02-12 | $0.1622 | $0.1573 | $0.1670 |
| 2030-02-13 | $0.1662 | $0.1612 | $0.1712 |
| 2030-02-14 | $0.1621 | $0.1572 | $0.1669 |
| 2030-02-15 | $0.1661 | $0.1611 | $0.1711 |
| 2030-02-16 | $0.1630 | $0.1581 | $0.1679 |
| 2030-02-17 | $0.1670 | $0.1620 | $0.1721 |
| 2030-02-18 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-19 | $0.1588 | $0.1541 | $0.1636 |
| 2030-02-20 | $0.1612 | $0.1564 | $0.1661 |
| 2030-02-21 | $0.1572 | $0.1525 | $0.1619 |
| 2030-02-22 | $0.1570 | $0.1523 | $0.1618 |
| 2030-02-23 | $0.1531 | $0.1485 | $0.1577 |
| 2030-02-24 | $0.1493 | $0.1449 | $0.1538 |
| 2030-02-25 | $0.1482 | $0.1438 | $0.1526 |
| 2030-02-26 | $0.1445 | $0.1402 | $0.1489 |
| 2030-02-27 | $0.1470 | $0.1426 | $0.1514 |
| 2030-02-28 | $0.1434 | $0.1391 | $0.1477 |
| 2030 March | |||
| 2030-03-01 | $0.1422 | $0.1379 | $0.1465 |
| 2030-03-02 | $0.1420 | $0.1377 | $0.1463 |
| 2030-03-03 | $0.1410 | $0.1368 | $0.1452 |
| 2030-03-04 | $0.1375 | $0.1334 | $0.1416 |
| 2030-03-05 | $0.1409 | $0.1367 | $0.1451 |
| 2030-03-06 | $0.1382 | $0.1341 | $0.1424 |
| 2030-03-07 | $0.1348 | $0.1307 | $0.1388 |
| 2030-03-08 | $0.1381 | $0.1340 | $0.1423 |
| 2030-03-09 | $0.1391 | $0.1350 | $0.1433 |
| 2030-03-10 | $0.1358 | $0.1317 | $0.1398 |
| 2030-03-11 | $0.1324 | $0.1284 | $0.1364 |
| 2030-03-12 | $0.1291 | $0.1252 | $0.1330 |
| 2030-03-13 | $0.1259 | $0.1221 | $0.1297 |
| 2030-03-14 | $0.1228 | $0.1191 | $0.1264 |
| 2030-03-15 | $0.1197 | $0.1161 | $0.1233 |
| 2030-03-16 | $0.1227 | $0.1190 | $0.1264 |
| 2030-03-17 | $0.1257 | $0.1220 | $0.1295 |
| 2030-03-18 | $0.1233 | $0.1196 | $0.1270 |
| 2030-03-19 | $0.1202 | $0.1166 | $0.1239 |
| 2030-03-20 | $0.1191 | $0.1155 | $0.1227 |
| 2030-03-21 | $0.1218 | $0.1182 | $0.1255 |
| 2030-03-22 | $0.1221 | $0.1184 | $0.1257 |
| 2030-03-23 | $0.1207 | $0.1171 | $0.1243 |
| 2030-03-24 | $0.1237 | $0.1200 | $0.1274 |
| 2030-03-25 | $0.1228 | $0.1191 | $0.1265 |
| 2030-03-26 | $0.1241 | $0.1204 | $0.1279 |
| 2030-03-27 | $0.1272 | $0.1234 | $0.1310 |
| 2030-03-28 | $0.1241 | $0.1203 | $0.1278 |
| 2030-03-29 | $0.1245 | $0.1208 | $0.1283 |
| 2030-03-30 | $0.1276 | $0.1238 | $0.1314 |
| 2030-03-31 | $0.1259 | $0.1221 | $0.1296 |
| 2030 April | |||
| 2030-04-01 | $0.1278 | $0.1240 | $0.1317 |
| 2030-04-02 | $0.1267 | $0.1229 | $0.1305 |
| 2030-04-03 | $0.1281 | $0.1242 | $0.1319 |
| 2030-04-04 | $0.1249 | $0.1211 | $0.1286 |
| 2030-04-05 | $0.1218 | $0.1181 | $0.1254 |
| 2030-04-06 | $0.1206 | $0.1170 | $0.1243 |
| 2030-04-07 | $0.1236 | $0.1199 | $0.1273 |
| 2030-04-08 | $0.1214 | $0.1178 | $0.1251 |
| 2030-04-09 | $0.1196 | $0.1161 | $0.1232 |
| 2030-04-10 | $0.1226 | $0.1189 | $0.1263 |
| 2030-04-11 | $0.1196 | $0.1160 | $0.1232 |
| 2030-04-12 | $0.1166 | $0.1131 | $0.1201 |
| 2030-04-13 | $0.1156 | $0.1121 | $0.1191 |
| 2030-04-14 | $0.1146 | $0.1111 | $0.1180 |
| 2030-04-15 | $0.1117 | $0.1084 | $0.1151 |
| 2030-04-16 | $0.1090 | $0.1057 | $0.1122 |
| 2030-04-17 | $0.1063 | $0.1031 | $0.1094 |
| 2030-04-18 | $0.1089 | $0.1056 | $0.1122 |
| 2030-04-19 | $0.1116 | $0.1082 | $0.1149 |
| 2030-04-20 | $0.1144 | $0.1109 | $0.1178 |
| 2030-04-21 | $0.1115 | $0.1082 | $0.1149 |
| 2030-04-22 | $0.1143 | $0.1109 | $0.1177 |
| 2030-04-23 | $0.1171 | $0.1136 | $0.1206 |
| 2030-04-24 | $0.1142 | $0.1108 | $0.1176 |
| 2030-04-25 | $0.1171 | $0.1135 | $0.1206 |
| 2030-04-26 | $0.1142 | $0.1107 | $0.1176 |
| 2030-04-27 | $0.1166 | $0.1131 | $0.1201 |
| 2030-04-28 | $0.1194 | $0.1159 | $0.1230 |
| 2030-04-29 | $0.1183 | $0.1147 | $0.1218 |
| 2030-04-30 | $0.1153 | $0.1119 | $0.1188 |
| 2030 May | |||
| 2030-05-01 | $0.1182 | $0.1146 | $0.1217 |
| 2030-05-02 | $0.1211 | $0.1175 | $0.1248 |
| 2030-05-03 | $0.1241 | $0.1204 | $0.1279 |
| 2030-05-04 | $0.1210 | $0.1174 | $0.1247 |
| 2030-05-05 | $0.1180 | $0.1145 | $0.1216 |
| 2030-05-06 | $0.1210 | $0.1173 | $0.1246 |
| 2030-05-07 | $0.1180 | $0.1144 | $0.1215 |
| 2030-05-08 | $0.1173 | $0.1138 | $0.1209 |
| 2030-05-09 | $0.1144 | $0.1110 | $0.1179 |
| 2030-05-10 | $0.1173 | $0.1138 | $0.1208 |
| 2030-05-11 | $0.1202 | $0.1166 | $0.1238 |
| 2030-05-12 | $0.1172 | $0.1137 | $0.1207 |
| 2030-05-13 | $0.1201 | $0.1165 | $0.1237 |
| 2030-05-14 | $0.1171 | $0.1136 | $0.1206 |
| 2030-05-15 | $0.1200 | $0.1164 | $0.1236 |
| 2030-05-16 | $0.1230 | $0.1193 | $0.1267 |
| 2030-05-17 | $0.1253 | $0.1216 | $0.1291 |
| 2030-05-18 | $0.1280 | $0.1242 | $0.1319 |
| 2030-05-19 | $0.1248 | $0.1211 | $0.1286 |
| 2030-05-20 | $0.1223 | $0.1187 | $0.1260 |
| 2030-05-21 | $0.1254 | $0.1216 | $0.1291 |
| 2030-05-22 | $0.1222 | $0.1186 | $0.1259 |
| 2030-05-23 | $0.1192 | $0.1156 | $0.1228 |
| 2030-05-24 | $0.1162 | $0.1128 | $0.1197 |
| 2030-05-25 | $0.1191 | $0.1156 | $0.1227 |
| 2030-05-26 | $0.1221 | $0.1184 | $0.1258 |
| 2030-05-27 | $0.1191 | $0.1155 | $0.1226 |
| 2030-05-28 | $0.1161 | $0.1126 | $0.1196 |
| 2030-05-29 | $0.1132 | $0.1098 | $0.1166 |
| 2030-05-30 | $0.1104 | $0.1071 | $0.1137 |
| 2030-05-31 | $0.1077 | $0.1044 | $0.1109 |
| 2030 June | |||
| 2030-06-01 | $0.1050 | $0.1018 | $0.1081 |
| 2030-06-02 | $0.1050 | $0.1018 | $0.1081 |
| 2030-06-03 | $0.1024 | $0.0993 | $0.1054 |
| 2030-06-04 | $0.0998 | $0.0968 | $0.1028 |
| 2030-06-05 | $0.1023 | $0.0992 | $0.1054 |
| 2030-06-06 | $0.1029 | $0.0998 | $0.1060 |
| 2030-06-07 | $0.1040 | $0.1008 | $0.1071 |
| 2030-06-08 | $0.1033 | $0.1002 | $0.1064 |
| 2030-06-09 | $0.1021 | $0.0990 | $0.1052 |
| 2030-06-10 | $0.0996 | $0.0966 | $0.1026 |
| 2030-06-11 | $0.1020 | $0.0990 | $0.1051 |
| 2030-06-12 | $0.0995 | $0.0965 | $0.1025 |
| 2030-06-13 | $0.1003 | $0.0973 | $0.1033 |
| 2030-06-14 | $0.0978 | $0.0948 | $0.1007 |
| 2030-06-15 | $0.0953 | $0.0925 | $0.0982 |
| 2030-06-16 | $0.0977 | $0.0948 | $0.1007 |
| 2030-06-17 | $0.0953 | $0.0924 | $0.0981 |
| 2030-06-18 | $0.0934 | $0.0906 | $0.0962 |
| 2030-06-19 | $0.0926 | $0.0898 | $0.0954 |
| 2030-06-20 | $0.0928 | $0.0900 | $0.0956 |
| 2030-06-21 | $0.0905 | $0.0878 | $0.0932 |
| 2030-06-22 | $0.0883 | $0.0856 | $0.0909 |
| 2030-06-23 | $0.0883 | $0.0856 | $0.0909 |
| 2030-06-24 | $0.0861 | $0.0835 | $0.0886 |
| 2030-06-25 | $0.0839 | $0.0814 | $0.0864 |
| 2030-06-26 | $0.0834 | $0.0809 | $0.0859 |
| 2030-06-27 | $0.0822 | $0.0798 | $0.0847 |
| 2030-06-28 | $0.0822 | $0.0798 | $0.0847 |
| 2030-06-29 | $0.0843 | $0.0817 | $0.0868 |
| 2030-06-30 | $0.0864 | $0.0838 | $0.0889 |
| 2030 July | |||
| 2030-07-01 | $0.0842 | $0.0817 | $0.0867 |
| 2030-07-02 | $0.0823 | $0.0798 | $0.0847 |
| 2030-07-03 | $0.0816 | $0.0792 | $0.0841 |
| 2030-07-04 | $0.0796 | $0.0772 | $0.0820 |
| 2030-07-05 | $0.0796 | $0.0772 | $0.0820 |
| 2030-07-06 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-07 | $0.0757 | $0.0734 | $0.0779 |
| 2030-07-08 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-09 | $0.0756 | $0.0734 | $0.0779 |
| 2030-07-10 | $0.0775 | $0.0752 | $0.0798 |
| 2030-07-11 | $0.0778 | $0.0754 | $0.0801 |
| 2030-07-12 | $0.0758 | $0.0735 | $0.0781 |
| 2030-07-13 | $0.0739 | $0.0717 | $0.0762 |
| 2030-07-14 | $0.0721 | $0.0699 | $0.0743 |
| 2030-07-15 | $0.0739 | $0.0717 | $0.0761 |
| 2030-07-16 | $0.0757 | $0.0735 | $0.0780 |
| 2030-07-17 | $0.0762 | $0.0740 | $0.0785 |
| 2030-07-18 | $0.0744 | $0.0721 | $0.0766 |
| 2030-07-19 | $0.0736 | $0.0714 | $0.0758 |
| 2030-07-20 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-21 | $0.0757 | $0.0734 | $0.0779 |
| 2030-07-22 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-23 | $0.0756 | $0.0733 | $0.0779 |
| 2030-07-24 | $0.0737 | $0.0715 | $0.0759 |
| 2030-07-25 | $0.0719 | $0.0697 | $0.0741 |
| 2030-07-26 | $0.0701 | $0.0680 | $0.0722 |
| 2030-07-27 | $0.0719 | $0.0697 | $0.0740 |
| 2030-07-28 | $0.0701 | $0.0680 | $0.0722 |
| 2030-07-29 | $0.0714 | $0.0692 | $0.0735 |
| 2030-07-30 | $0.0696 | $0.0675 | $0.0717 |
| 2030-07-31 | $0.0698 | $0.0677 | $0.0719 |
| 2030 August | |||
| 2030-08-01 | $0.0711 | $0.0690 | $0.0733 |
| 2030-08-02 | $0.0724 | $0.0703 | $0.0746 |
| 2030-08-03 | $0.0706 | $0.0685 | $0.0727 |
| 2030-08-04 | $0.0724 | $0.0702 | $0.0746 |
| 2030-08-05 | $0.0708 | $0.0687 | $0.0729 |
| 2030-08-06 | $0.0691 | $0.0670 | $0.0711 |
| 2030-08-07 | $0.0708 | $0.0686 | $0.0729 |
| 2030-08-08 | $0.0690 | $0.0669 | $0.0711 |
| 2030-08-09 | $0.0679 | $0.0659 | $0.0700 |
| 2030-08-10 | $0.0679 | $0.0659 | $0.0700 |
| 2030-08-11 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-12 | $0.0646 | $0.0627 | $0.0666 |
| 2030-08-13 | $0.0652 | $0.0633 | $0.0672 |
| 2030-08-14 | $0.0636 | $0.0617 | $0.0655 |
| 2030-08-15 | $0.0620 | $0.0602 | $0.0639 |
| 2030-08-16 | $0.0620 | $0.0602 | $0.0639 |
| 2030-08-17 | $0.0636 | $0.0616 | $0.0655 |
| 2030-08-18 | $0.0620 | $0.0601 | $0.0638 |
| 2030-08-19 | $0.0635 | $0.0616 | $0.0654 |
| 2030-08-20 | $0.0651 | $0.0631 | $0.0670 |
| 2030-08-21 | $0.0635 | $0.0616 | $0.0654 |
| 2030-08-22 | $0.0619 | $0.0600 | $0.0638 |
| 2030-08-23 | $0.0627 | $0.0608 | $0.0646 |
| 2030-08-24 | $0.0642 | $0.0623 | $0.0662 |
| 2030-08-25 | $0.0658 | $0.0639 | $0.0678 |
| 2030-08-26 | $0.0648 | $0.0629 | $0.0668 |
| 2030-08-27 | $0.0664 | $0.0645 | $0.0684 |
| 2030-08-28 | $0.0648 | $0.0629 | $0.0667 |
| 2030-08-29 | $0.0632 | $0.0613 | $0.0651 |
| 2030-08-30 | $0.0637 | $0.0618 | $0.0656 |
| 2030-08-31 | $0.0622 | $0.0604 | $0.0641 |
| 2030 September | |||
| 2030-09-01 | $0.0629 | $0.0611 | $0.0648 |
| 2030-09-02 | $0.0620 | $0.0601 | $0.0638 |
| 2030-09-03 | $0.0625 | $0.0606 | $0.0643 |
| 2030-09-04 | $0.0617 | $0.0599 | $0.0636 |
| 2030-09-05 | $0.0615 | $0.0596 | $0.0633 |
| 2030-09-06 | $0.0617 | $0.0599 | $0.0636 |
| 2030-09-07 | $0.0617 | $0.0599 | $0.0636 |
| 2030-09-08 | $0.0608 | $0.0589 | $0.0626 |
| 2030-09-09 | $0.0605 | $0.0587 | $0.0623 |
| 2030-09-10 | $0.0605 | $0.0587 | $0.0623 |
| 2030-09-11 | $0.0598 | $0.0580 | $0.0616 |
| 2030-09-12 | $0.0605 | $0.0587 | $0.0623 |
| 2030-09-13 | $0.0605 | $0.0587 | $0.0623 |
| 2030-09-14 | $0.0605 | $0.0587 | $0.0623 |
| 2030-09-15 | $0.0590 | $0.0572 | $0.0608 |
| 2030-09-16 | $0.0605 | $0.0587 | $0.0623 |
| 2030-09-17 | $0.0590 | $0.0572 | $0.0608 |
| 2030-09-18 | $0.0582 | $0.0564 | $0.0599 |
| 2030-09-19 | $0.0567 | $0.0550 | $0.0584 |
| 2030-09-20 | $0.0554 | $0.0538 | $0.0571 |
| 2030-09-21 | $0.0565 | $0.0548 | $0.0582 |
| 2030-09-22 | $0.0579 | $0.0561 | $0.0596 |
| 2030-09-23 | $0.0587 | $0.0569 | $0.0604 |
| 2030-09-24 | $0.0597 | $0.0579 | $0.0615 |
| 2030-09-25 | $0.0582 | $0.0565 | $0.0600 |
| 2030-09-26 | $0.0588 | $0.0570 | $0.0605 |
| 2030-09-27 | $0.0602 | $0.0584 | $0.0620 |
| 2030-09-28 | $0.0615 | $0.0597 | $0.0634 |
| 2030-09-29 | $0.0630 | $0.0612 | $0.0649 |
| 2030-09-30 | $0.0620 | $0.0602 | $0.0639 |
| 2030 October | |||
| 2030-10-01 | $0.0636 | $0.0617 | $0.0655 |
| 2030-10-02 | $0.0651 | $0.0632 | $0.0671 |
| 2030-10-03 | $0.0635 | $0.0616 | $0.0654 |
| 2030-10-04 | $0.0640 | $0.0621 | $0.0659 |
| 2030-10-05 | $0.0626 | $0.0607 | $0.0645 |
| 2030-10-06 | $0.0640 | $0.0621 | $0.0659 |
| 2030-10-07 | $0.0652 | $0.0632 | $0.0671 |
| 2030-10-08 | $0.0649 | $0.0630 | $0.0669 |
| 2030-10-09 | $0.0633 | $0.0614 | $0.0652 |
| 2030-10-10 | $0.0618 | $0.0599 | $0.0636 |
| 2030-10-11 | $0.0602 | $0.0584 | $0.0620 |
| 2030-10-12 | $0.0587 | $0.0570 | $0.0605 |
| 2030-10-13 | $0.0602 | $0.0584 | $0.0620 |
| 2030-10-14 | $0.0591 | $0.0574 | $0.0609 |
| 2030-10-15 | $0.0577 | $0.0559 | $0.0594 |
| 2030-10-16 | $0.0582 | $0.0565 | $0.0599 |
| 2030-10-17 | $0.0571 | $0.0554 | $0.0588 |
| 2030-10-18 | $0.0557 | $0.0540 | $0.0574 |
| 2030-10-19 | $0.0544 | $0.0527 | $0.0560 |
| 2030-10-20 | $0.0557 | $0.0540 | $0.0574 |
| 2030-10-21 | $0.0571 | $0.0554 | $0.0588 |
| 2030-10-22 | $0.0557 | $0.0540 | $0.0573 |
| 2030-10-23 | $0.0570 | $0.0553 | $0.0588 |
| 2030-10-24 | $0.0556 | $0.0540 | $0.0573 |
| 2030-10-25 | $0.0542 | $0.0526 | $0.0559 |
| 2030-10-26 | $0.0529 | $0.0513 | $0.0545 |
| 2030-10-27 | $0.0542 | $0.0526 | $0.0558 |
| 2030-10-28 | $0.0529 | $0.0513 | $0.0545 |
| 2030-10-29 | $0.0542 | $0.0526 | $0.0558 |
| 2030-10-30 | $0.0528 | $0.0512 | $0.0544 |
| 2030-10-31 | $0.0541 | $0.0525 | $0.0558 |
| 2030 November | |||
| 2030-11-01 | $0.0535 | $0.0519 | $0.0551 |
| 2030-11-02 | $0.0521 | $0.0506 | $0.0537 |