Current LVRO price: $1.315
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9411 | $0.9129 | $0.9693 |
| 2027-01-02 | $0.9348 | $0.9068 | $0.9629 |
| 2027-01-03 | $0.9553 | $0.9266 | $0.9840 |
| 2027-01-04 | $0.9784 | $0.9491 | $1.008 |
| 2027-01-05 | $0.9565 | $0.9278 | $0.9852 |
| 2027-01-06 | $0.9796 | $0.9503 | $1.009 |
| 2027-01-07 | $1.003 | $0.9733 | $1.033 |
| 2027-01-08 | $1.002 | $0.9718 | $1.032 |
| 2027-01-09 | $0.9773 | $0.9480 | $1.007 |
| 2027-01-10 | $1.001 | $0.9710 | $1.031 |
| 2027-01-11 | $1.003 | $0.9724 | $1.033 |
| 2027-01-12 | $1.025 | $0.9947 | $1.056 |
| 2027-01-13 | $1.050 | $1.019 | $1.082 |
| 2027-01-14 | $1.025 | $0.9938 | $1.055 |
| 2027-01-15 | $1.043 | $1.012 | $1.074 |
| 2027-01-16 | $1.041 | $1.009 | $1.072 |
| 2027-01-17 | $1.066 | $1.034 | $1.098 |
| 2027-01-18 | $1.040 | $1.009 | $1.071 |
| 2027-01-19 | $1.014 | $0.9838 | $1.045 |
| 2027-01-20 | $1.037 | $1.006 | $1.068 |
| 2027-01-21 | $1.011 | $0.9809 | $1.042 |
| 2027-01-22 | $1.014 | $0.9839 | $1.045 |
| 2027-01-23 | $0.9949 | $0.9650 | $1.025 |
| 2027-01-24 | $1.010 | $0.9794 | $1.040 |
| 2027-01-25 | $1.034 | $1.003 | $1.065 |
| 2027-01-26 | $1.009 | $0.9785 | $1.039 |
| 2027-01-27 | $0.9840 | $0.9545 | $1.014 |
| 2027-01-28 | $1.008 | $0.9776 | $1.038 |
| 2027-01-29 | $1.024 | $0.9931 | $1.055 |
| 2027-01-30 | $1.035 | $1.004 | $1.066 |
| 2027-01-31 | $1.013 | $0.9830 | $1.044 |
| 2027 February | |||
| 2027-02-01 | $1.038 | $1.007 | $1.069 |
| 2027-02-02 | $1.055 | $1.023 | $1.086 |
| 2027-02-03 | $1.052 | $1.021 | $1.084 |
| 2027-02-04 | $1.052 | $1.021 | $1.084 |
| 2027-02-05 | $1.026 | $0.9956 | $1.057 |
| 2027-02-06 | $1.047 | $1.016 | $1.079 |
| 2027-02-07 | $1.021 | $0.9908 | $1.052 |
| 2027-02-08 | $1.010 | $0.9794 | $1.040 |
| 2027-02-09 | $1.015 | $0.9843 | $1.045 |
| 2027-02-10 | $1.001 | $0.9714 | $1.031 |
| 2027-02-11 | $0.9768 | $0.9475 | $1.006 |
| 2027-02-12 | $0.9529 | $0.9243 | $0.9815 |
| 2027-02-13 | $0.9295 | $0.9017 | $0.9574 |
| 2027-02-14 | $0.9514 | $0.9228 | $0.9799 |
| 2027-02-15 | $0.9677 | $0.9387 | $0.9968 |
| 2027-02-16 | $0.9912 | $0.9614 | $1.021 |
| 2027-02-17 | $0.9669 | $0.9379 | $0.9959 |
| 2027-02-18 | $0.9432 | $0.9149 | $0.9715 |
| 2027-02-19 | $0.9660 | $0.9370 | $0.9950 |
| 2027-02-20 | $0.9423 | $0.9141 | $0.9706 |
| 2027-02-21 | $0.9192 | $0.8916 | $0.9468 |
| 2027-02-22 | $0.9262 | $0.8984 | $0.9540 |
| 2027-02-23 | $0.9487 | $0.9202 | $0.9771 |
| 2027-02-24 | $0.9254 | $0.8976 | $0.9532 |
| 2027-02-25 | $0.9303 | $0.9024 | $0.9582 |
| 2027-02-26 | $0.9529 | $0.9243 | $0.9814 |
| 2027-02-27 | $0.9615 | $0.9327 | $0.9903 |
| 2027-02-28 | $0.9848 | $0.9552 | $1.014 |
| 2027 March | |||
| 2027-03-01 | $0.9606 | $0.9318 | $0.9895 |
| 2027-03-02 | $0.9742 | $0.9450 | $1.003 |
| 2027-03-03 | $0.9787 | $0.9494 | $1.008 |
| 2027-03-04 | $1.002 | $0.9723 | $1.032 |
| 2027-03-05 | $0.9790 | $0.9497 | $1.008 |
| 2027-03-06 | $0.9653 | $0.9363 | $0.9942 |
| 2027-03-07 | $0.9887 | $0.9590 | $1.018 |
| 2027-03-08 | $0.9724 | $0.9432 | $1.002 |
| 2027-03-09 | $0.9959 | $0.9660 | $1.026 |
| 2027-03-10 | $0.9813 | $0.9518 | $1.011 |
| 2027-03-11 | $0.9857 | $0.9561 | $1.015 |
| 2027-03-12 | $0.9681 | $0.9390 | $0.9971 |
| 2027-03-13 | $0.9446 | $0.9163 | $0.9730 |
| 2027-03-14 | $0.9241 | $0.8964 | $0.9519 |
| 2027-03-15 | $0.9241 | $0.8964 | $0.9519 |
| 2027-03-16 | $0.9465 | $0.9181 | $0.9749 |
| 2027-03-17 | $0.9465 | $0.9181 | $0.9749 |
| 2027-03-18 | $0.9694 | $0.9404 | $0.9985 |
| 2027-03-19 | $0.9929 | $0.9631 | $1.023 |
| 2027-03-20 | $1.017 | $0.9865 | $1.047 |
| 2027-03-21 | $1.042 | $1.010 | $1.073 |
| 2027-03-22 | $1.067 | $1.035 | $1.099 |
| 2027-03-23 | $1.060 | $1.028 | $1.092 |
| 2027-03-24 | $1.086 | $1.053 | $1.119 |
| 2027-03-25 | $1.059 | $1.028 | $1.091 |
| 2027-03-26 | $1.042 | $1.011 | $1.074 |
| 2027-03-27 | $1.068 | $1.036 | $1.100 |
| 2027-03-28 | $1.065 | $1.033 | $1.097 |
| 2027-03-29 | $1.039 | $1.008 | $1.070 |
| 2027-03-30 | $1.044 | $1.013 | $1.075 |
| 2027-03-31 | $1.018 | $0.9878 | $1.049 |
| 2027 April | |||
| 2027-04-01 | $1.043 | $1.012 | $1.074 |
| 2027-04-02 | $1.068 | $1.036 | $1.100 |
| 2027-04-03 | $1.042 | $1.011 | $1.073 |
| 2027-04-04 | $1.067 | $1.035 | $1.099 |
| 2027-04-05 | $1.049 | $1.017 | $1.080 |
| 2027-04-06 | $1.042 | $1.010 | $1.073 |
| 2027-04-07 | $1.034 | $1.003 | $1.065 |
| 2027-04-08 | $1.035 | $1.004 | $1.067 |
| 2027-04-09 | $1.061 | $1.029 | $1.092 |
| 2027-04-10 | $1.065 | $1.033 | $1.097 |
| 2027-04-11 | $1.061 | $1.029 | $1.092 |
| 2027-04-12 | $1.071 | $1.039 | $1.104 |
| 2027-04-13 | $1.045 | $1.014 | $1.077 |
| 2027-04-14 | $1.055 | $1.024 | $1.087 |
| 2027-04-15 | $1.029 | $0.9986 | $1.060 |
| 2027-04-16 | $1.054 | $1.023 | $1.086 |
| 2027-04-17 | $1.035 | $1.004 | $1.066 |
| 2027-04-18 | $1.035 | $1.004 | $1.066 |
| 2027-04-19 | $1.035 | $1.004 | $1.066 |
| 2027-04-20 | $1.035 | $1.004 | $1.066 |
| 2027-04-21 | $1.053 | $1.022 | $1.085 |
| 2027-04-22 | $1.027 | $0.9965 | $1.058 |
| 2027-04-23 | $1.052 | $1.021 | $1.084 |
| 2027-04-24 | $1.057 | $1.026 | $1.089 |
| 2027-04-25 | $1.039 | $1.008 | $1.071 |
| 2027-04-26 | $1.041 | $1.009 | $1.072 |
| 2027-04-27 | $1.048 | $1.017 | $1.080 |
| 2027-04-28 | $1.023 | $0.9920 | $1.053 |
| 2027-04-29 | $1.047 | $1.016 | $1.079 |
| 2027-04-30 | $1.022 | $0.9911 | $1.052 |
| 2027 May | |||
| 2027-05-01 | $1.016 | $0.9859 | $1.047 |
| 2027-05-02 | $1.020 | $0.9898 | $1.051 |
| 2027-05-03 | $0.9989 | $0.9689 | $1.029 |
| 2027-05-04 | $0.9935 | $0.9637 | $1.023 |
| 2027-05-05 | $0.9747 | $0.9455 | $1.004 |
| 2027-05-06 | $0.9653 | $0.9364 | $0.9943 |
| 2027-05-07 | $0.9573 | $0.9286 | $0.9860 |
| 2027-05-08 | $0.9338 | $0.9058 | $0.9618 |
| 2027-05-09 | $0.9161 | $0.8886 | $0.9436 |
| 2027-05-10 | $0.9147 | $0.8873 | $0.9422 |
| 2027-05-11 | $0.9147 | $0.8873 | $0.9422 |
| 2027-05-12 | $0.8923 | $0.8655 | $0.9191 |
| 2027-05-13 | $0.9007 | $0.8737 | $0.9278 |
| 2027-05-14 | $0.8867 | $0.8601 | $0.9133 |
| 2027-05-15 | $0.8923 | $0.8655 | $0.9191 |
| 2027-05-16 | $0.8704 | $0.8443 | $0.8965 |
| 2027-05-17 | $0.8491 | $0.8236 | $0.8746 |
| 2027-05-18 | $0.8283 | $0.8034 | $0.8531 |
| 2027-05-19 | $0.8081 | $0.7839 | $0.8324 |
| 2027-05-20 | $0.7926 | $0.7688 | $0.8164 |
| 2027-05-21 | $0.8118 | $0.7874 | $0.8362 |
| 2027-05-22 | $0.8255 | $0.8008 | $0.8503 |
| 2027-05-23 | $0.8455 | $0.8202 | $0.8709 |
| 2027-05-24 | $0.8660 | $0.8400 | $0.8920 |
| 2027-05-25 | $0.8870 | $0.8604 | $0.9136 |
| 2027-05-26 | $0.8834 | $0.8569 | $0.9099 |
| 2027-05-27 | $0.8617 | $0.8359 | $0.8876 |
| 2027-05-28 | $0.8406 | $0.8154 | $0.8658 |
| 2027-05-29 | $0.8317 | $0.8068 | $0.8567 |
| 2027-05-30 | $0.8113 | $0.7870 | $0.8357 |
| 2027-05-31 | $0.8234 | $0.7987 | $0.8481 |
| 2027 June | |||
| 2027-06-01 | $0.8032 | $0.7791 | $0.8273 |
| 2027-06-02 | $0.7835 | $0.7600 | $0.8070 |
| 2027-06-03 | $0.8025 | $0.7784 | $0.8266 |
| 2027-06-04 | $0.7828 | $0.7593 | $0.8063 |
| 2027-06-05 | $0.8018 | $0.7777 | $0.8258 |
| 2027-06-06 | $0.8212 | $0.7965 | $0.8458 |
| 2027-06-07 | $0.8010 | $0.7770 | $0.8251 |
| 2027-06-08 | $0.8024 | $0.7783 | $0.8265 |
| 2027-06-09 | $0.8218 | $0.7972 | $0.8465 |
| 2027-06-10 | $0.8417 | $0.8165 | $0.8670 |
| 2027-06-11 | $0.8211 | $0.7965 | $0.8457 |
| 2027-06-12 | $0.8010 | $0.7769 | $0.8250 |
| 2027-06-13 | $0.8161 | $0.7916 | $0.8405 |
| 2027-06-14 | $0.7960 | $0.7722 | $0.8199 |
| 2027-06-15 | $0.8153 | $0.7909 | $0.8398 |
| 2027-06-16 | $0.7953 | $0.7715 | $0.8192 |
| 2027-06-17 | $0.8081 | $0.7839 | $0.8324 |
| 2027-06-18 | $0.7883 | $0.7647 | $0.8120 |
| 2027-06-19 | $0.8028 | $0.7787 | $0.8269 |
| 2027-06-20 | $0.8222 | $0.7975 | $0.8469 |
| 2027-06-21 | $0.8336 | $0.8085 | $0.8586 |
| 2027-06-22 | $0.8131 | $0.7887 | $0.8375 |
| 2027-06-23 | $0.8328 | $0.8078 | $0.8578 |
| 2027-06-24 | $0.8458 | $0.8204 | $0.8711 |
| 2027-06-25 | $0.8250 | $0.8003 | $0.8498 |
| 2027-06-26 | $0.8410 | $0.8158 | $0.8663 |
| 2027-06-27 | $0.8367 | $0.8116 | $0.8618 |
| 2027-06-28 | $0.8439 | $0.8186 | $0.8693 |
| 2027-06-29 | $0.8614 | $0.8356 | $0.8872 |
| 2027-06-30 | $0.8570 | $0.8313 | $0.8827 |
| 2027 July | |||
| 2027-07-01 | $0.8556 | $0.8299 | $0.8812 |
| 2027-07-02 | $0.8570 | $0.8313 | $0.8827 |
| 2027-07-03 | $0.8439 | $0.8186 | $0.8693 |
| 2027-07-04 | $0.8644 | $0.8384 | $0.8903 |
| 2027-07-05 | $0.8615 | $0.8356 | $0.8873 |
| 2027-07-06 | $0.8658 | $0.8398 | $0.8918 |
| 2027-07-07 | $0.8446 | $0.8193 | $0.8699 |
| 2027-07-08 | $0.8519 | $0.8264 | $0.8775 |
| 2027-07-09 | $0.8622 | $0.8364 | $0.8881 |
| 2027-07-10 | $0.8411 | $0.8158 | $0.8663 |
| 2027-07-11 | $0.8396 | $0.8144 | $0.8648 |
| 2027-07-12 | $0.8396 | $0.8144 | $0.8648 |
| 2027-07-13 | $0.8599 | $0.8341 | $0.8857 |
| 2027-07-14 | $0.8388 | $0.8137 | $0.8640 |
| 2027-07-15 | $0.8591 | $0.8334 | $0.8849 |
| 2027-07-16 | $0.8381 | $0.8129 | $0.8632 |
| 2027-07-17 | $0.8584 | $0.8326 | $0.8841 |
| 2027-07-18 | $0.8373 | $0.8122 | $0.8624 |
| 2027-07-19 | $0.8389 | $0.8138 | $0.8641 |
| 2027-07-20 | $0.8593 | $0.8335 | $0.8850 |
| 2027-07-21 | $0.8382 | $0.8130 | $0.8633 |
| 2027-07-22 | $0.8398 | $0.8146 | $0.8650 |
| 2027-07-23 | $0.8601 | $0.8343 | $0.8860 |
| 2027-07-24 | $0.8391 | $0.8139 | $0.8642 |
| 2027-07-25 | $0.8185 | $0.7939 | $0.8430 |
| 2027-07-26 | $0.8361 | $0.8110 | $0.8612 |
| 2027-07-27 | $0.8563 | $0.8306 | $0.8820 |
| 2027-07-28 | $0.8420 | $0.8168 | $0.8673 |
| 2027-07-29 | $0.8214 | $0.7967 | $0.8460 |
| 2027-07-30 | $0.8262 | $0.8014 | $0.8510 |
| 2027-07-31 | $0.8278 | $0.8030 | $0.8526 |
| 2027 August | |||
| 2027-08-01 | $0.8478 | $0.8224 | $0.8733 |
| 2027-08-02 | $0.8367 | $0.8116 | $0.8618 |
| 2027-08-03 | $0.8494 | $0.8240 | $0.8749 |
| 2027-08-04 | $0.8654 | $0.8394 | $0.8913 |
| 2027-08-05 | $0.8526 | $0.8270 | $0.8782 |
| 2027-08-06 | $0.8526 | $0.8270 | $0.8782 |
| 2027-08-07 | $0.8383 | $0.8131 | $0.8634 |
| 2027-08-08 | $0.8383 | $0.8131 | $0.8634 |
| 2027-08-09 | $0.8399 | $0.8147 | $0.8651 |
| 2027-08-10 | $0.8303 | $0.8054 | $0.8552 |
| 2027-08-11 | $0.8303 | $0.8054 | $0.8552 |
| 2027-08-12 | $0.8335 | $0.8085 | $0.8585 |
| 2027-08-13 | $0.8537 | $0.8281 | $0.8793 |
| 2027-08-14 | $0.8328 | $0.8078 | $0.8577 |
| 2027-08-15 | $0.8529 | $0.8273 | $0.8785 |
| 2027-08-16 | $0.8320 | $0.8071 | $0.8570 |
| 2027-08-17 | $0.8304 | $0.8055 | $0.8553 |
| 2027-08-18 | $0.8336 | $0.8086 | $0.8586 |
| 2027-08-19 | $0.8132 | $0.7888 | $0.8376 |
| 2027-08-20 | $0.8036 | $0.7794 | $0.8277 |
| 2027-08-21 | $0.8084 | $0.7841 | $0.8326 |
| 2027-08-22 | $0.8004 | $0.7763 | $0.8244 |
| 2027-08-23 | $0.7807 | $0.7573 | $0.8042 |
| 2027-08-24 | $0.7996 | $0.7757 | $0.8236 |
| 2027-08-25 | $0.7800 | $0.7566 | $0.8034 |
| 2027-08-26 | $0.7753 | $0.7520 | $0.7985 |
| 2027-08-27 | $0.7927 | $0.7689 | $0.8165 |
| 2027-08-28 | $0.8119 | $0.7875 | $0.8362 |
| 2027-08-29 | $0.7920 | $0.7682 | $0.8157 |
| 2027-08-30 | $0.8112 | $0.7868 | $0.8355 |
| 2027-08-31 | $0.7913 | $0.7675 | $0.8150 |
| 2027 September | |||
| 2027-09-01 | $0.8104 | $0.7861 | $0.8348 |
| 2027-09-02 | $0.8288 | $0.8040 | $0.8537 |
| 2027-09-03 | $0.8085 | $0.7842 | $0.8328 |
| 2027-09-04 | $0.8281 | $0.8032 | $0.8529 |
| 2027-09-05 | $0.8078 | $0.7835 | $0.8320 |
| 2027-09-06 | $0.8078 | $0.7835 | $0.8320 |
| 2027-09-07 | $0.7880 | $0.7643 | $0.8116 |
| 2027-09-08 | $0.7846 | $0.7610 | $0.8081 |
| 2027-09-09 | $0.7659 | $0.7429 | $0.7888 |
| 2027-09-10 | $0.7676 | $0.7445 | $0.7906 |
| 2027-09-11 | $0.7861 | $0.7626 | $0.8097 |
| 2027-09-12 | $0.7679 | $0.7449 | $0.7909 |
| 2027-09-13 | $0.7513 | $0.7288 | $0.7739 |
| 2027-09-14 | $0.7497 | $0.7272 | $0.7721 |
| 2027-09-15 | $0.7314 | $0.7095 | $0.7534 |
| 2027-09-16 | $0.7135 | $0.6921 | $0.7349 |
| 2027-09-17 | $0.7202 | $0.6986 | $0.7418 |
| 2027-09-18 | $0.7025 | $0.6814 | $0.7236 |
| 2027-09-19 | $0.6885 | $0.6678 | $0.7091 |
| 2027-09-20 | $0.6716 | $0.6515 | $0.6918 |
| 2027-09-21 | $0.6699 | $0.6498 | $0.6900 |
| 2027-09-22 | $0.6534 | $0.6338 | $0.6730 |
| 2027-09-23 | $0.6693 | $0.6492 | $0.6893 |
| 2027-09-24 | $0.6529 | $0.6333 | $0.6724 |
| 2027-09-25 | $0.6511 | $0.6315 | $0.6706 |
| 2027-09-26 | $0.6668 | $0.6468 | $0.6868 |
| 2027-09-27 | $0.6719 | $0.6517 | $0.6920 |
| 2027-09-28 | $0.6554 | $0.6358 | $0.6751 |
| 2027-09-29 | $0.6590 | $0.6392 | $0.6788 |
| 2027-09-30 | $0.6750 | $0.6547 | $0.6952 |
| 2027 October | |||
| 2027-10-01 | $0.6592 | $0.6394 | $0.6790 |
| 2027-10-02 | $0.6752 | $0.6549 | $0.6954 |
| 2027-10-03 | $0.6915 | $0.6708 | $0.7123 |
| 2027-10-04 | $0.6993 | $0.6783 | $0.7203 |
| 2027-10-05 | $0.6821 | $0.6617 | $0.7026 |
| 2027-10-06 | $0.6805 | $0.6601 | $0.7010 |
| 2027-10-07 | $0.6805 | $0.6601 | $0.7010 |
| 2027-10-08 | $0.6663 | $0.6463 | $0.6863 |
| 2027-10-09 | $0.6499 | $0.6304 | $0.6694 |
| 2027-10-10 | $0.6657 | $0.6457 | $0.6856 |
| 2027-10-11 | $0.6494 | $0.6299 | $0.6688 |
| 2027-10-12 | $0.6527 | $0.6331 | $0.6723 |
| 2027-10-13 | $0.6377 | $0.6186 | $0.6568 |
| 2027-10-14 | $0.6531 | $0.6336 | $0.6727 |
| 2027-10-15 | $0.6454 | $0.6260 | $0.6647 |
| 2027-10-16 | $0.6295 | $0.6107 | $0.6484 |
| 2027-10-17 | $0.6312 | $0.6123 | $0.6501 |
| 2027-10-18 | $0.6465 | $0.6271 | $0.6659 |
| 2027-10-19 | $0.6479 | $0.6285 | $0.6674 |
| 2027-10-20 | $0.6636 | $0.6437 | $0.6835 |
| 2027-10-21 | $0.6564 | $0.6368 | $0.6761 |
| 2027-10-22 | $0.6435 | $0.6242 | $0.6628 |
| 2027-10-23 | $0.6591 | $0.6393 | $0.6789 |
| 2027-10-24 | $0.6429 | $0.6237 | $0.6622 |
| 2027-10-25 | $0.6585 | $0.6388 | $0.6783 |
| 2027-10-26 | $0.6427 | $0.6234 | $0.6620 |
| 2027-10-27 | $0.6269 | $0.6081 | $0.6457 |
| 2027-10-28 | $0.6116 | $0.5932 | $0.6299 |
| 2027-10-29 | $0.6264 | $0.6076 | $0.6452 |
| 2027-10-30 | $0.6157 | $0.5972 | $0.6342 |
| 2027-10-31 | $0.6130 | $0.5946 | $0.6314 |
| 2027 November | |||
| 2027-11-01 | $0.6279 | $0.6090 | $0.6467 |
| 2027-11-02 | $0.6279 | $0.6090 | $0.6467 |
| 2027-11-03 | $0.6125 | $0.5941 | $0.6309 |