Current LVRO price: $1.315
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2032 | $0.1971 | $0.2093 |
| 2031-01-02 | $0.2051 | $0.1989 | $0.2112 |
| 2031-01-03 | $0.2000 | $0.1940 | $0.2060 |
| 2031-01-04 | $0.1951 | $0.1893 | $0.2010 |
| 2031-01-05 | $0.1998 | $0.1939 | $0.2058 |
| 2031-01-06 | $0.1969 | $0.1910 | $0.2028 |
| 2031-01-07 | $0.1998 | $0.1939 | $0.2058 |
| 2031-01-08 | $0.1984 | $0.1924 | $0.2043 |
| 2031-01-09 | $0.1960 | $0.1901 | $0.2018 |
| 2031-01-10 | $0.1912 | $0.1854 | $0.1969 |
| 2031-01-11 | $0.1865 | $0.1809 | $0.1921 |
| 2031-01-12 | $0.1823 | $0.1768 | $0.1877 |
| 2031-01-13 | $0.1867 | $0.1811 | $0.1923 |
| 2031-01-14 | $0.1822 | $0.1768 | $0.1877 |
| 2031-01-15 | $0.1778 | $0.1724 | $0.1831 |
| 2031-01-16 | $0.1734 | $0.1682 | $0.1786 |
| 2031-01-17 | $0.1691 | $0.1641 | $0.1742 |
| 2031-01-18 | $0.1653 | $0.1603 | $0.1702 |
| 2031-01-19 | $0.1653 | $0.1603 | $0.1702 |
| 2031-01-20 | $0.1612 | $0.1564 | $0.1660 |
| 2031-01-21 | $0.1573 | $0.1525 | $0.1620 |
| 2031-01-22 | $0.1611 | $0.1562 | $0.1659 |
| 2031-01-23 | $0.1611 | $0.1562 | $0.1659 |
| 2031-01-24 | $0.1650 | $0.1600 | $0.1699 |
| 2031-01-25 | $0.1672 | $0.1622 | $0.1722 |
| 2031-01-26 | $0.1633 | $0.1584 | $0.1682 |
| 2031-01-27 | $0.1666 | $0.1616 | $0.1716 |
| 2031-01-28 | $0.1626 | $0.1577 | $0.1674 |
| 2031-01-29 | $0.1665 | $0.1615 | $0.1715 |
| 2031-01-30 | $0.1670 | $0.1620 | $0.1720 |
| 2031-01-31 | $0.1670 | $0.1620 | $0.1720 |
| 2031 February | |||
| 2031-02-01 | $0.1629 | $0.1580 | $0.1678 |
| 2031-02-02 | $0.1613 | $0.1565 | $0.1661 |
| 2031-02-03 | $0.1602 | $0.1554 | $0.1650 |
| 2031-02-04 | $0.1575 | $0.1528 | $0.1622 |
| 2031-02-05 | $0.1559 | $0.1512 | $0.1606 |
| 2031-02-06 | $0.1586 | $0.1538 | $0.1633 |
| 2031-02-07 | $0.1547 | $0.1501 | $0.1593 |
| 2031-02-08 | $0.1571 | $0.1524 | $0.1618 |
| 2031-02-09 | $0.1532 | $0.1486 | $0.1578 |
| 2031-02-10 | $0.1569 | $0.1522 | $0.1617 |
| 2031-02-11 | $0.1531 | $0.1485 | $0.1577 |
| 2031-02-12 | $0.1493 | $0.1449 | $0.1538 |
| 2031-02-13 | $0.1487 | $0.1443 | $0.1532 |
| 2031-02-14 | $0.1523 | $0.1478 | $0.1569 |
| 2031-02-15 | $0.1511 | $0.1466 | $0.1556 |
| 2031-02-16 | $0.1474 | $0.1430 | $0.1518 |
| 2031-02-17 | $0.1449 | $0.1406 | $0.1493 |
| 2031-02-18 | $0.1484 | $0.1440 | $0.1529 |
| 2031-02-19 | $0.1461 | $0.1417 | $0.1504 |
| 2031-02-20 | $0.1496 | $0.1451 | $0.1541 |
| 2031-02-21 | $0.1459 | $0.1416 | $0.1503 |
| 2031-02-22 | $0.1495 | $0.1450 | $0.1540 |
| 2031-02-23 | $0.1495 | $0.1450 | $0.1540 |
| 2031-02-24 | $0.1458 | $0.1414 | $0.1502 |
| 2031-02-25 | $0.1422 | $0.1380 | $0.1465 |
| 2031-02-26 | $0.1441 | $0.1398 | $0.1484 |
| 2031-02-27 | $0.1476 | $0.1432 | $0.1520 |
| 2031-02-28 | $0.1512 | $0.1466 | $0.1557 |
| 2031 March | |||
| 2031-03-01 | $0.1475 | $0.1430 | $0.1519 |
| 2031-03-02 | $0.1463 | $0.1419 | $0.1506 |
| 2031-03-03 | $0.1450 | $0.1407 | $0.1494 |
| 2031-03-04 | $0.1486 | $0.1441 | $0.1530 |
| 2031-03-05 | $0.1449 | $0.1406 | $0.1493 |
| 2031-03-06 | $0.1473 | $0.1429 | $0.1518 |
| 2031-03-07 | $0.1491 | $0.1447 | $0.1536 |
| 2031-03-08 | $0.1510 | $0.1464 | $0.1555 |
| 2031-03-09 | $0.1546 | $0.1500 | $0.1592 |
| 2031-03-10 | $0.1508 | $0.1463 | $0.1553 |
| 2031-03-11 | $0.1532 | $0.1486 | $0.1578 |
| 2031-03-12 | $0.1494 | $0.1450 | $0.1539 |
| 2031-03-13 | $0.1531 | $0.1485 | $0.1576 |
| 2031-03-14 | $0.1493 | $0.1448 | $0.1538 |
| 2031-03-15 | $0.1456 | $0.1413 | $0.1500 |
| 2031-03-16 | $0.1421 | $0.1378 | $0.1463 |
| 2031-03-17 | $0.1449 | $0.1406 | $0.1492 |
| 2031-03-18 | $0.1484 | $0.1440 | $0.1529 |
| 2031-03-19 | $0.1448 | $0.1404 | $0.1491 |
| 2031-03-20 | $0.1483 | $0.1438 | $0.1527 |
| 2031-03-21 | $0.1449 | $0.1405 | $0.1492 |
| 2031-03-22 | $0.1413 | $0.1371 | $0.1456 |
| 2031-03-23 | $0.1434 | $0.1391 | $0.1477 |
| 2031-03-24 | $0.1469 | $0.1424 | $0.1513 |
| 2031-03-25 | $0.1433 | $0.1390 | $0.1475 |
| 2031-03-26 | $0.1412 | $0.1369 | $0.1454 |
| 2031-03-27 | $0.1446 | $0.1403 | $0.1489 |
| 2031-03-28 | $0.1410 | $0.1368 | $0.1453 |
| 2031-03-29 | $0.1424 | $0.1382 | $0.1467 |
| 2031-03-30 | $0.1424 | $0.1382 | $0.1467 |
| 2031-03-31 | $0.1459 | $0.1415 | $0.1502 |
| 2031 April | |||
| 2031-04-01 | $0.1493 | $0.1448 | $0.1538 |
| 2031-04-02 | $0.1479 | $0.1435 | $0.1524 |
| 2031-04-03 | $0.1443 | $0.1400 | $0.1486 |
| 2031-04-04 | $0.1441 | $0.1397 | $0.1484 |
| 2031-04-05 | $0.1476 | $0.1431 | $0.1520 |
| 2031-04-06 | $0.1476 | $0.1431 | $0.1520 |
| 2031-04-07 | $0.1511 | $0.1466 | $0.1557 |
| 2031-04-08 | $0.1508 | $0.1463 | $0.1553 |
| 2031-04-09 | $0.1544 | $0.1498 | $0.1591 |
| 2031-04-10 | $0.1506 | $0.1461 | $0.1552 |
| 2031-04-11 | $0.1470 | $0.1425 | $0.1514 |
| 2031-04-12 | $0.1470 | $0.1425 | $0.1514 |
| 2031-04-13 | $0.1470 | $0.1425 | $0.1514 |
| 2031-04-14 | $0.1498 | $0.1453 | $0.1543 |
| 2031-04-15 | $0.1535 | $0.1489 | $0.1581 |
| 2031-04-16 | $0.1524 | $0.1478 | $0.1570 |
| 2031-04-17 | $0.1524 | $0.1478 | $0.1570 |
| 2031-04-18 | $0.1487 | $0.1442 | $0.1531 |
| 2031-04-19 | $0.1523 | $0.1477 | $0.1568 |
| 2031-04-20 | $0.1523 | $0.1477 | $0.1568 |
| 2031-04-21 | $0.1485 | $0.1441 | $0.1530 |
| 2031-04-22 | $0.1449 | $0.1405 | $0.1492 |
| 2031-04-23 | $0.1484 | $0.1439 | $0.1528 |
| 2031-04-24 | $0.1448 | $0.1404 | $0.1491 |
| 2031-04-25 | $0.1483 | $0.1438 | $0.1527 |
| 2031-04-26 | $0.1518 | $0.1473 | $0.1564 |
| 2031-04-27 | $0.1518 | $0.1473 | $0.1564 |
| 2031-04-28 | $0.1481 | $0.1437 | $0.1526 |
| 2031-04-29 | $0.1474 | $0.1430 | $0.1519 |
| 2031-04-30 | $0.1482 | $0.1437 | $0.1526 |
| 2031 May | |||
| 2031-05-01 | $0.1445 | $0.1402 | $0.1489 |
| 2031-05-02 | $0.1480 | $0.1436 | $0.1525 |
| 2031-05-03 | $0.1444 | $0.1401 | $0.1487 |
| 2031-05-04 | $0.1444 | $0.1401 | $0.1487 |
| 2031-05-05 | $0.1479 | $0.1435 | $0.1523 |
| 2031-05-06 | $0.1443 | $0.1399 | $0.1486 |
| 2031-05-07 | $0.1407 | $0.1365 | $0.1450 |
| 2031-05-08 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-09 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-10 | $0.1433 | $0.1390 | $0.1476 |
| 2031-05-11 | $0.1433 | $0.1390 | $0.1476 |
| 2031-05-12 | $0.1429 | $0.1386 | $0.1472 |
| 2031-05-13 | $0.1463 | $0.1419 | $0.1507 |
| 2031-05-14 | $0.1427 | $0.1385 | $0.1470 |
| 2031-05-15 | $0.1392 | $0.1351 | $0.1434 |
| 2031-05-16 | $0.1392 | $0.1351 | $0.1434 |
| 2031-05-17 | $0.1426 | $0.1383 | $0.1469 |
| 2031-05-18 | $0.1426 | $0.1383 | $0.1469 |
| 2031-05-19 | $0.1426 | $0.1383 | $0.1469 |
| 2031-05-20 | $0.1391 | $0.1350 | $0.1433 |
| 2031-05-21 | $0.1357 | $0.1316 | $0.1398 |
| 2031-05-22 | $0.1366 | $0.1325 | $0.1407 |
| 2031-05-23 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-24 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-25 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-26 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-27 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-28 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-29 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-30 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-31 | $0.1333 | $0.1293 | $0.1373 |
| 2031 June | |||
| 2031-06-01 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-02 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-03 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-04 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-05 | $0.1285 | $0.1247 | $0.1324 |
| 2031-06-06 | $0.1285 | $0.1247 | $0.1324 |
| 2031-06-07 | $0.1317 | $0.1277 | $0.1356 |
| 2031-06-08 | $0.1317 | $0.1277 | $0.1356 |
| 2031-06-09 | $0.1317 | $0.1277 | $0.1356 |
| 2031-06-10 | $0.1312 | $0.1273 | $0.1351 |
| 2031-06-11 | $0.1312 | $0.1273 | $0.1351 |
| 2031-06-12 | $0.1312 | $0.1273 | $0.1351 |
| 2031-06-13 | $0.1312 | $0.1273 | $0.1351 |
| 2031-06-14 | $0.1280 | $0.1241 | $0.1318 |
| 2031-06-15 | $0.1280 | $0.1241 | $0.1318 |
| 2031-06-16 | $0.1311 | $0.1271 | $0.1350 |
| 2031-06-17 | $0.1311 | $0.1271 | $0.1350 |
| 2031-06-18 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-19 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-20 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-21 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-22 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-23 | $0.1259 | $0.1221 | $0.1297 |
| 2031-06-24 | $0.1259 | $0.1221 | $0.1297 |
| 2031-06-25 | $0.1289 | $0.1251 | $0.1328 |
| 2031-06-26 | $0.1289 | $0.1251 | $0.1328 |
| 2031-06-27 | $0.1321 | $0.1281 | $0.1360 |
| 2031-06-28 | $0.1321 | $0.1281 | $0.1360 |
| 2031-06-29 | $0.1288 | $0.1250 | $0.1327 |
| 2031-06-30 | $0.1288 | $0.1250 | $0.1327 |
| 2031 July | |||
| 2031-07-01 | $0.1319 | $0.1280 | $0.1359 |
| 2031-07-02 | $0.1319 | $0.1280 | $0.1359 |
| 2031-07-03 | $0.1319 | $0.1280 | $0.1359 |
| 2031-07-04 | $0.1304 | $0.1265 | $0.1343 |
| 2031-07-05 | $0.1304 | $0.1265 | $0.1343 |
| 2031-07-06 | $0.1304 | $0.1265 | $0.1343 |
| 2031-07-07 | $0.1304 | $0.1265 | $0.1343 |
| 2031-07-08 | $0.1335 | $0.1295 | $0.1375 |
| 2031-07-09 | $0.1335 | $0.1295 | $0.1375 |
| 2031-07-10 | $0.1367 | $0.1326 | $0.1408 |
| 2031-07-11 | $0.1367 | $0.1326 | $0.1408 |
| 2031-07-12 | $0.1397 | $0.1355 | $0.1439 |
| 2031-07-13 | $0.1397 | $0.1355 | $0.1439 |
| 2031-07-14 | $0.1363 | $0.1322 | $0.1404 |
| 2031-07-15 | $0.1363 | $0.1322 | $0.1404 |
| 2031-07-16 | $0.1396 | $0.1354 | $0.1438 |
| 2031-07-17 | $0.1396 | $0.1354 | $0.1438 |
| 2031-07-18 | $0.1396 | $0.1354 | $0.1438 |
| 2031-07-19 | $0.1362 | $0.1321 | $0.1403 |
| 2031-07-20 | $0.1362 | $0.1321 | $0.1403 |
| 2031-07-21 | $0.1362 | $0.1321 | $0.1403 |
| 2031-07-22 | $0.1362 | $0.1321 | $0.1403 |
| 2031-07-23 | $0.1362 | $0.1321 | $0.1403 |
| 2031-07-24 | $0.1370 | $0.1328 | $0.1411 |
| 2031-07-25 | $0.1370 | $0.1328 | $0.1411 |
| 2031-07-26 | $0.1339 | $0.1299 | $0.1379 |
| 2031-07-27 | $0.1339 | $0.1299 | $0.1379 |
| 2031-07-28 | $0.1372 | $0.1330 | $0.1413 |
| 2031-07-29 | $0.1372 | $0.1330 | $0.1413 |
| 2031-07-30 | $0.1338 | $0.1298 | $0.1378 |
| 2031-07-31 | $0.1338 | $0.1298 | $0.1378 |
| 2031 August | |||
| 2031-08-01 | $0.1370 | $0.1329 | $0.1411 |
| 2031-08-02 | $0.1370 | $0.1329 | $0.1411 |
| 2031-08-03 | $0.1403 | $0.1361 | $0.1446 |
| 2031-08-04 | $0.1403 | $0.1361 | $0.1446 |
| 2031-08-05 | $0.1403 | $0.1361 | $0.1446 |
| 2031-08-06 | $0.1403 | $0.1361 | $0.1446 |
| 2031-08-07 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-08 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-09 | $0.1402 | $0.1360 | $0.1444 |
| 2031-08-10 | $0.1402 | $0.1360 | $0.1444 |
| 2031-08-11 | $0.1368 | $0.1327 | $0.1409 |
| 2031-08-12 | $0.1368 | $0.1327 | $0.1409 |
| 2031-08-13 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-14 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-15 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-16 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-17 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-18 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-19 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-20 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-21 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-22 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-23 | $0.1351 | $0.1310 | $0.1391 |
| 2031-08-24 | $0.1351 | $0.1310 | $0.1391 |
| 2031-08-25 | $0.1342 | $0.1302 | $0.1382 |
| 2031-08-26 | $0.1342 | $0.1302 | $0.1382 |
| 2031-08-27 | $0.1338 | $0.1297 | $0.1378 |
| 2031-08-28 | $0.1338 | $0.1297 | $0.1378 |
| 2031-08-29 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-30 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-31 | $0.1273 | $0.1235 | $0.1312 |
| 2031 September | |||
| 2031-09-01 | $0.1273 | $0.1235 | $0.1312 |
| 2031-09-02 | $0.1273 | $0.1235 | $0.1312 |
| 2031-09-03 | $0.1255 | $0.1218 | $0.1293 |
| 2031-09-04 | $0.1255 | $0.1218 | $0.1293 |
| 2031-09-05 | $0.1255 | $0.1218 | $0.1293 |
| 2031-09-06 | $0.1255 | $0.1218 | $0.1293 |
| 2031-09-07 | $0.1255 | $0.1218 | $0.1293 |
| 2031-09-08 | $0.1286 | $0.1247 | $0.1324 |
| 2031-09-09 | $0.1286 | $0.1247 | $0.1324 |
| 2031-09-10 | $0.1254 | $0.1217 | $0.1292 |
| 2031-09-11 | $0.1254 | $0.1217 | $0.1292 |
| 2031-09-12 | $0.1285 | $0.1246 | $0.1323 |
| 2031-09-13 | $0.1285 | $0.1246 | $0.1323 |
| 2031-09-14 | $0.1285 | $0.1246 | $0.1323 |
| 2031-09-15 | $0.1276 | $0.1238 | $0.1314 |
| 2031-09-16 | $0.1276 | $0.1238 | $0.1314 |
| 2031-09-17 | $0.1293 | $0.1254 | $0.1332 |
| 2031-09-18 | $0.1293 | $0.1254 | $0.1332 |
| 2031-09-19 | $0.1293 | $0.1254 | $0.1332 |
| 2031-09-20 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-21 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-22 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-23 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-24 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-25 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-26 | $0.1276 | $0.1238 | $0.1314 |
| 2031-09-27 | $0.1276 | $0.1238 | $0.1314 |
| 2031-09-28 | $0.1276 | $0.1238 | $0.1314 |
| 2031-09-29 | $0.1263 | $0.1225 | $0.1301 |
| 2031-09-30 | $0.1263 | $0.1225 | $0.1301 |
| 2031 October | |||
| 2031-10-01 | $0.1263 | $0.1225 | $0.1301 |
| 2031-10-02 | $0.1294 | $0.1255 | $0.1333 |
| 2031-10-03 | $0.1294 | $0.1255 | $0.1333 |
| 2031-10-04 | $0.1294 | $0.1255 | $0.1333 |
| 2031-10-05 | $0.1262 | $0.1224 | $0.1300 |
| 2031-10-06 | $0.1262 | $0.1224 | $0.1300 |
| 2031-10-07 | $0.1262 | $0.1224 | $0.1300 |
| 2031-10-08 | $0.1263 | $0.1225 | $0.1301 |
| 2031-10-09 | $0.1263 | $0.1225 | $0.1301 |
| 2031-10-10 | $0.1263 | $0.1225 | $0.1301 |
| 2031-10-11 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-12 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-13 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-14 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-15 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-16 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-17 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-18 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-19 | $0.1232 | $0.1195 | $0.1269 |
| 2031-10-20 | $0.1262 | $0.1224 | $0.1300 |
| 2031-10-21 | $0.1231 | $0.1194 | $0.1268 |
| 2031-10-22 | $0.1236 | $0.1199 | $0.1273 |
| 2031-10-23 | $0.1233 | $0.1196 | $0.1270 |
| 2031-10-24 | $0.1233 | $0.1196 | $0.1270 |
| 2031-10-25 | $0.1230 | $0.1193 | $0.1267 |
| 2031-10-26 | $0.1231 | $0.1194 | $0.1268 |
| 2031-10-27 | $0.1231 | $0.1194 | $0.1268 |
| 2031-10-28 | $0.1231 | $0.1194 | $0.1268 |
| 2031-10-29 | $0.1236 | $0.1199 | $0.1273 |
| 2031-10-30 | $0.1234 | $0.1197 | $0.1271 |
| 2031-10-31 | $0.1231 | $0.1194 | $0.1268 |
| 2031 November | |||
| 2031-11-01 | $0.1231 | $0.1194 | $0.1268 |
| 2031-11-02 | $0.1234 | $0.1197 | $0.1271 |