Current LVRO price: $1.315
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6524 | $0.6328 | $0.6719 |
| 2028-01-02 | $0.6682 | $0.6481 | $0.6882 |
| 2028-01-03 | $0.6518 | $0.6322 | $0.6713 |
| 2028-01-04 | $0.6676 | $0.6476 | $0.6876 |
| 2028-01-05 | $0.6512 | $0.6317 | $0.6707 |
| 2028-01-06 | $0.6612 | $0.6414 | $0.6811 |
| 2028-01-07 | $0.6450 | $0.6257 | $0.6644 |
| 2028-01-08 | $0.6606 | $0.6408 | $0.6805 |
| 2028-01-09 | $0.6444 | $0.6251 | $0.6638 |
| 2028-01-10 | $0.6504 | $0.6309 | $0.6700 |
| 2028-01-11 | $0.6345 | $0.6155 | $0.6535 |
| 2028-01-12 | $0.6189 | $0.6004 | $0.6375 |
| 2028-01-13 | $0.6339 | $0.6149 | $0.6529 |
| 2028-01-14 | $0.6247 | $0.6060 | $0.6434 |
| 2028-01-15 | $0.6339 | $0.6149 | $0.6529 |
| 2028-01-16 | $0.6293 | $0.6104 | $0.6482 |
| 2028-01-17 | $0.6216 | $0.6030 | $0.6403 |
| 2028-01-18 | $0.6064 | $0.5882 | $0.6246 |
| 2028-01-19 | $0.5915 | $0.5738 | $0.6093 |
| 2028-01-20 | $0.5781 | $0.5608 | $0.5955 |
| 2028-01-21 | $0.5921 | $0.5744 | $0.6099 |
| 2028-01-22 | $0.5780 | $0.5607 | $0.5953 |
| 2028-01-23 | $0.5638 | $0.5469 | $0.5808 |
| 2028-01-24 | $0.5500 | $0.5335 | $0.5665 |
| 2028-01-25 | $0.5365 | $0.5204 | $0.5526 |
| 2028-01-26 | $0.5242 | $0.5085 | $0.5399 |
| 2028-01-27 | $0.5242 | $0.5085 | $0.5399 |
| 2028-01-28 | $0.5114 | $0.4960 | $0.5267 |
| 2028-01-29 | $0.4988 | $0.4839 | $0.5138 |
| 2028-01-30 | $0.5109 | $0.4956 | $0.5262 |
| 2028-01-31 | $0.5109 | $0.4956 | $0.5262 |
| 2028 February | |||
| 2028-02-01 | $0.5233 | $0.5076 | $0.5390 |
| 2028-02-02 | $0.5304 | $0.5144 | $0.5463 |
| 2028-02-03 | $0.5180 | $0.5024 | $0.5335 |
| 2028-02-04 | $0.5286 | $0.5127 | $0.5444 |
| 2028-02-05 | $0.5156 | $0.5002 | $0.5311 |
| 2028-02-06 | $0.5281 | $0.5123 | $0.5440 |
| 2028-02-07 | $0.5298 | $0.5139 | $0.5457 |
| 2028-02-08 | $0.5298 | $0.5139 | $0.5457 |
| 2028-02-09 | $0.5168 | $0.5013 | $0.5324 |
| 2028-02-10 | $0.5117 | $0.4963 | $0.5270 |
| 2028-02-11 | $0.5082 | $0.4930 | $0.5235 |
| 2028-02-12 | $0.4996 | $0.4846 | $0.5146 |
| 2028-02-13 | $0.4944 | $0.4796 | $0.5093 |
| 2028-02-14 | $0.5031 | $0.4880 | $0.5182 |
| 2028-02-15 | $0.4907 | $0.4760 | $0.5055 |
| 2028-02-16 | $0.4983 | $0.4833 | $0.5132 |
| 2028-02-17 | $0.4861 | $0.4715 | $0.5006 |
| 2028-02-18 | $0.4978 | $0.4829 | $0.5128 |
| 2028-02-19 | $0.4856 | $0.4711 | $0.5002 |
| 2028-02-20 | $0.4737 | $0.4595 | $0.4879 |
| 2028-02-21 | $0.4718 | $0.4576 | $0.4859 |
| 2028-02-22 | $0.4832 | $0.4687 | $0.4977 |
| 2028-02-23 | $0.4793 | $0.4650 | $0.4937 |
| 2028-02-24 | $0.4676 | $0.4536 | $0.4816 |
| 2028-02-25 | $0.4597 | $0.4459 | $0.4735 |
| 2028-02-26 | $0.4708 | $0.4567 | $0.4850 |
| 2028-02-27 | $0.4633 | $0.4494 | $0.4772 |
| 2028-02-28 | $0.4746 | $0.4603 | $0.4888 |
| 2028-02-29 | $0.4629 | $0.4490 | $0.4768 |
| 2028 March | |||
| 2028-03-01 | $0.4741 | $0.4599 | $0.4884 |
| 2028-03-02 | $0.4741 | $0.4599 | $0.4884 |
| 2028-03-03 | $0.4625 | $0.4486 | $0.4764 |
| 2028-03-04 | $0.4512 | $0.4376 | $0.4647 |
| 2028-03-05 | $0.4571 | $0.4434 | $0.4708 |
| 2028-03-06 | $0.4682 | $0.4541 | $0.4822 |
| 2028-03-07 | $0.4795 | $0.4651 | $0.4939 |
| 2028-03-08 | $0.4678 | $0.4537 | $0.4818 |
| 2028-03-09 | $0.4639 | $0.4500 | $0.4778 |
| 2028-03-10 | $0.4601 | $0.4463 | $0.4739 |
| 2028-03-11 | $0.4712 | $0.4571 | $0.4854 |
| 2028-03-12 | $0.4597 | $0.4459 | $0.4735 |
| 2028-03-13 | $0.4673 | $0.4533 | $0.4814 |
| 2028-03-14 | $0.4731 | $0.4589 | $0.4873 |
| 2028-03-15 | $0.4788 | $0.4645 | $0.4932 |
| 2028-03-16 | $0.4904 | $0.4757 | $0.5051 |
| 2028-03-17 | $0.4784 | $0.4641 | $0.4928 |
| 2028-03-18 | $0.4859 | $0.4714 | $0.5005 |
| 2028-03-19 | $0.4740 | $0.4598 | $0.4882 |
| 2028-03-20 | $0.4855 | $0.4709 | $0.5001 |
| 2028-03-21 | $0.4736 | $0.4594 | $0.4878 |
| 2028-03-22 | $0.4620 | $0.4481 | $0.4759 |
| 2028-03-23 | $0.4507 | $0.4371 | $0.4642 |
| 2028-03-24 | $0.4596 | $0.4458 | $0.4734 |
| 2028-03-25 | $0.4708 | $0.4566 | $0.4849 |
| 2028-03-26 | $0.4592 | $0.4454 | $0.4730 |
| 2028-03-27 | $0.4703 | $0.4562 | $0.4845 |
| 2028-03-28 | $0.4596 | $0.4458 | $0.4734 |
| 2028-03-29 | $0.4483 | $0.4349 | $0.4618 |
| 2028-03-30 | $0.4548 | $0.4412 | $0.4684 |
| 2028-03-31 | $0.4658 | $0.4518 | $0.4798 |
| 2028 April | |||
| 2028-04-01 | $0.4544 | $0.4408 | $0.4680 |
| 2028-04-02 | $0.4478 | $0.4344 | $0.4612 |
| 2028-04-03 | $0.4587 | $0.4449 | $0.4724 |
| 2028-04-04 | $0.4474 | $0.4340 | $0.4608 |
| 2028-04-05 | $0.4518 | $0.4382 | $0.4653 |
| 2028-04-06 | $0.4518 | $0.4382 | $0.4653 |
| 2028-04-07 | $0.4627 | $0.4488 | $0.4766 |
| 2028-04-08 | $0.4736 | $0.4594 | $0.4878 |
| 2028-04-09 | $0.4692 | $0.4552 | $0.4833 |
| 2028-04-10 | $0.4577 | $0.4440 | $0.4715 |
| 2028-04-11 | $0.4570 | $0.4433 | $0.4707 |
| 2028-04-12 | $0.4680 | $0.4540 | $0.4821 |
| 2028-04-13 | $0.4680 | $0.4540 | $0.4821 |
| 2028-04-14 | $0.4794 | $0.4650 | $0.4938 |
| 2028-04-15 | $0.4783 | $0.4639 | $0.4926 |
| 2028-04-16 | $0.4899 | $0.4752 | $0.5046 |
| 2028-04-17 | $0.4779 | $0.4635 | $0.4922 |
| 2028-04-18 | $0.4661 | $0.4522 | $0.4801 |
| 2028-04-19 | $0.4661 | $0.4522 | $0.4801 |
| 2028-04-20 | $0.4661 | $0.4522 | $0.4801 |
| 2028-04-21 | $0.4753 | $0.4610 | $0.4895 |
| 2028-04-22 | $0.4868 | $0.4722 | $0.5014 |
| 2028-04-23 | $0.4834 | $0.4689 | $0.4979 |
| 2028-04-24 | $0.4834 | $0.4689 | $0.4979 |
| 2028-04-25 | $0.4715 | $0.4574 | $0.4857 |
| 2028-04-26 | $0.4830 | $0.4685 | $0.4975 |
| 2028-04-27 | $0.4830 | $0.4685 | $0.4975 |
| 2028-04-28 | $0.4711 | $0.4570 | $0.4853 |
| 2028-04-29 | $0.4596 | $0.4458 | $0.4734 |
| 2028-04-30 | $0.4707 | $0.4566 | $0.4848 |
| 2028 May | |||
| 2028-05-01 | $0.4592 | $0.4454 | $0.4729 |
| 2028-05-02 | $0.4703 | $0.4562 | $0.4844 |
| 2028-05-03 | $0.4817 | $0.4672 | $0.4961 |
| 2028-05-04 | $0.4817 | $0.4672 | $0.4961 |
| 2028-05-05 | $0.4699 | $0.4558 | $0.4840 |
| 2028-05-06 | $0.4677 | $0.4537 | $0.4817 |
| 2028-05-07 | $0.4700 | $0.4559 | $0.4841 |
| 2028-05-08 | $0.4585 | $0.4447 | $0.4722 |
| 2028-05-09 | $0.4696 | $0.4555 | $0.4836 |
| 2028-05-10 | $0.4581 | $0.4443 | $0.4718 |
| 2028-05-11 | $0.4581 | $0.4443 | $0.4718 |
| 2028-05-12 | $0.4691 | $0.4551 | $0.4832 |
| 2028-05-13 | $0.4576 | $0.4439 | $0.4714 |
| 2028-05-14 | $0.4464 | $0.4330 | $0.4598 |
| 2028-05-15 | $0.4438 | $0.4305 | $0.4571 |
| 2028-05-16 | $0.4438 | $0.4305 | $0.4571 |
| 2028-05-17 | $0.4545 | $0.4409 | $0.4682 |
| 2028-05-18 | $0.4545 | $0.4409 | $0.4682 |
| 2028-05-19 | $0.4532 | $0.4396 | $0.4668 |
| 2028-05-20 | $0.4642 | $0.4503 | $0.4781 |
| 2028-05-21 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-22 | $0.4417 | $0.4285 | $0.4550 |
| 2028-05-23 | $0.4417 | $0.4285 | $0.4550 |
| 2028-05-24 | $0.4524 | $0.4388 | $0.4660 |
| 2028-05-25 | $0.4524 | $0.4388 | $0.4660 |
| 2028-05-26 | $0.4524 | $0.4388 | $0.4660 |
| 2028-05-27 | $0.4413 | $0.4281 | $0.4546 |
| 2028-05-28 | $0.4305 | $0.4176 | $0.4434 |
| 2028-05-29 | $0.4334 | $0.4204 | $0.4464 |
| 2028-05-30 | $0.4228 | $0.4101 | $0.4355 |
| 2028-05-31 | $0.4228 | $0.4101 | $0.4355 |
| 2028 June | |||
| 2028-06-01 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-02 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-03 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-04 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-05 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-06 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-07 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-08 | $0.4124 | $0.4000 | $0.4248 |
| 2028-06-09 | $0.4124 | $0.4000 | $0.4248 |
| 2028-06-10 | $0.4124 | $0.4000 | $0.4248 |
| 2028-06-11 | $0.4124 | $0.4000 | $0.4248 |
| 2028-06-12 | $0.4078 | $0.3955 | $0.4200 |
| 2028-06-13 | $0.4078 | $0.3955 | $0.4200 |
| 2028-06-14 | $0.4176 | $0.4051 | $0.4302 |
| 2028-06-15 | $0.4176 | $0.4051 | $0.4302 |
| 2028-06-16 | $0.4176 | $0.4051 | $0.4302 |
| 2028-06-17 | $0.4161 | $0.4037 | $0.4286 |
| 2028-06-18 | $0.4161 | $0.4037 | $0.4286 |
| 2028-06-19 | $0.4161 | $0.4037 | $0.4286 |
| 2028-06-20 | $0.4161 | $0.4037 | $0.4286 |
| 2028-06-21 | $0.4059 | $0.3938 | $0.4181 |
| 2028-06-22 | $0.4059 | $0.3938 | $0.4181 |
| 2028-06-23 | $0.4158 | $0.4033 | $0.4282 |
| 2028-06-24 | $0.4158 | $0.4033 | $0.4282 |
| 2028-06-25 | $0.4056 | $0.3934 | $0.4177 |
| 2028-06-26 | $0.4056 | $0.3934 | $0.4177 |
| 2028-06-27 | $0.4056 | $0.3934 | $0.4177 |
| 2028-06-28 | $0.4056 | $0.3934 | $0.4177 |
| 2028-06-29 | $0.4056 | $0.3934 | $0.4177 |
| 2028-06-30 | $0.3993 | $0.3874 | $0.4113 |
| 2028 July | |||
| 2028-07-01 | $0.3993 | $0.3874 | $0.4113 |
| 2028-07-02 | $0.4090 | $0.3967 | $0.4213 |
| 2028-07-03 | $0.4090 | $0.3967 | $0.4213 |
| 2028-07-04 | $0.4189 | $0.4063 | $0.4315 |
| 2028-07-05 | $0.4189 | $0.4063 | $0.4315 |
| 2028-07-06 | $0.4086 | $0.3964 | $0.4209 |
| 2028-07-07 | $0.4086 | $0.3964 | $0.4209 |
| 2028-07-08 | $0.4185 | $0.4060 | $0.4311 |
| 2028-07-09 | $0.4185 | $0.4060 | $0.4311 |
| 2028-07-10 | $0.4185 | $0.4060 | $0.4311 |
| 2028-07-11 | $0.4137 | $0.4013 | $0.4261 |
| 2028-07-12 | $0.4137 | $0.4013 | $0.4261 |
| 2028-07-13 | $0.4137 | $0.4013 | $0.4261 |
| 2028-07-14 | $0.4137 | $0.4013 | $0.4261 |
| 2028-07-15 | $0.4234 | $0.4107 | $0.4361 |
| 2028-07-16 | $0.4234 | $0.4107 | $0.4361 |
| 2028-07-17 | $0.4336 | $0.4206 | $0.4466 |
| 2028-07-18 | $0.4336 | $0.4206 | $0.4466 |
| 2028-07-19 | $0.4433 | $0.4300 | $0.4566 |
| 2028-07-20 | $0.4433 | $0.4300 | $0.4566 |
| 2028-07-21 | $0.4324 | $0.4194 | $0.4454 |
| 2028-07-22 | $0.4324 | $0.4194 | $0.4454 |
| 2028-07-23 | $0.4429 | $0.4296 | $0.4562 |
| 2028-07-24 | $0.4429 | $0.4296 | $0.4562 |
| 2028-07-25 | $0.4429 | $0.4296 | $0.4562 |
| 2028-07-26 | $0.4320 | $0.4190 | $0.4450 |
| 2028-07-27 | $0.4320 | $0.4190 | $0.4450 |
| 2028-07-28 | $0.4320 | $0.4190 | $0.4450 |
| 2028-07-29 | $0.4320 | $0.4190 | $0.4450 |
| 2028-07-30 | $0.4320 | $0.4190 | $0.4450 |
| 2028-07-31 | $0.4344 | $0.4214 | $0.4475 |
| 2028 August | |||
| 2028-08-01 | $0.4344 | $0.4214 | $0.4475 |
| 2028-08-02 | $0.4248 | $0.4120 | $0.4375 |
| 2028-08-03 | $0.4248 | $0.4120 | $0.4375 |
| 2028-08-04 | $0.4351 | $0.4220 | $0.4481 |
| 2028-08-05 | $0.4351 | $0.4220 | $0.4481 |
| 2028-08-06 | $0.4244 | $0.4117 | $0.4371 |
| 2028-08-07 | $0.4244 | $0.4117 | $0.4371 |
| 2028-08-08 | $0.4347 | $0.4216 | $0.4477 |
| 2028-08-09 | $0.4347 | $0.4216 | $0.4477 |
| 2028-08-10 | $0.4452 | $0.4318 | $0.4585 |
| 2028-08-11 | $0.4452 | $0.4318 | $0.4585 |
| 2028-08-12 | $0.4452 | $0.4318 | $0.4585 |
| 2028-08-13 | $0.4452 | $0.4318 | $0.4585 |
| 2028-08-14 | $0.4343 | $0.4213 | $0.4473 |
| 2028-08-15 | $0.4343 | $0.4213 | $0.4473 |
| 2028-08-16 | $0.4448 | $0.4315 | $0.4581 |
| 2028-08-17 | $0.4448 | $0.4315 | $0.4581 |
| 2028-08-18 | $0.4339 | $0.4209 | $0.4469 |
| 2028-08-19 | $0.4339 | $0.4209 | $0.4469 |
| 2028-08-20 | $0.4233 | $0.4106 | $0.4360 |
| 2028-08-21 | $0.4233 | $0.4106 | $0.4360 |
| 2028-08-22 | $0.4335 | $0.4205 | $0.4465 |
| 2028-08-23 | $0.4335 | $0.4205 | $0.4465 |
| 2028-08-24 | $0.4335 | $0.4205 | $0.4465 |
| 2028-08-25 | $0.4229 | $0.4102 | $0.4356 |
| 2028-08-26 | $0.4229 | $0.4102 | $0.4356 |
| 2028-08-27 | $0.4229 | $0.4102 | $0.4356 |
| 2028-08-28 | $0.4229 | $0.4102 | $0.4356 |
| 2028-08-29 | $0.4229 | $0.4102 | $0.4356 |
| 2028-08-30 | $0.4284 | $0.4156 | $0.4413 |
| 2028-08-31 | $0.4284 | $0.4156 | $0.4413 |
| 2028 September | |||
| 2028-09-01 | $0.4257 | $0.4129 | $0.4384 |
| 2028-09-02 | $0.4257 | $0.4129 | $0.4384 |
| 2028-09-03 | $0.4243 | $0.4115 | $0.4370 |
| 2028-09-04 | $0.4243 | $0.4115 | $0.4370 |
| 2028-09-05 | $0.4139 | $0.4015 | $0.4263 |
| 2028-09-06 | $0.4139 | $0.4015 | $0.4263 |
| 2028-09-07 | $0.4039 | $0.3918 | $0.4160 |
| 2028-09-08 | $0.4039 | $0.3918 | $0.4160 |
| 2028-09-09 | $0.4039 | $0.3918 | $0.4160 |
| 2028-09-10 | $0.3982 | $0.3863 | $0.4102 |
| 2028-09-11 | $0.3982 | $0.3863 | $0.4102 |
| 2028-09-12 | $0.3982 | $0.3863 | $0.4102 |
| 2028-09-13 | $0.3982 | $0.3863 | $0.4102 |
| 2028-09-14 | $0.3982 | $0.3863 | $0.4102 |
| 2028-09-15 | $0.4079 | $0.3956 | $0.4201 |
| 2028-09-16 | $0.4079 | $0.3956 | $0.4201 |
| 2028-09-17 | $0.3979 | $0.3859 | $0.4098 |
| 2028-09-18 | $0.3979 | $0.3859 | $0.4098 |
| 2028-09-19 | $0.4075 | $0.3953 | $0.4197 |
| 2028-09-20 | $0.4075 | $0.3953 | $0.4197 |
| 2028-09-21 | $0.4075 | $0.3953 | $0.4197 |
| 2028-09-22 | $0.4048 | $0.3926 | $0.4169 |
| 2028-09-23 | $0.4048 | $0.3926 | $0.4169 |
| 2028-09-24 | $0.4102 | $0.3979 | $0.4225 |
| 2028-09-25 | $0.4102 | $0.3979 | $0.4225 |
| 2028-09-26 | $0.4102 | $0.3979 | $0.4225 |
| 2028-09-27 | $0.4015 | $0.3895 | $0.4136 |
| 2028-09-28 | $0.4015 | $0.3895 | $0.4136 |
| 2028-09-29 | $0.4015 | $0.3895 | $0.4136 |
| 2028-09-30 | $0.4015 | $0.3895 | $0.4136 |
| 2028 October | |||
| 2028-10-01 | $0.4015 | $0.3895 | $0.4136 |
| 2028-10-02 | $0.4015 | $0.3895 | $0.4136 |
| 2028-10-03 | $0.4048 | $0.3926 | $0.4169 |
| 2028-10-04 | $0.4048 | $0.3926 | $0.4169 |
| 2028-10-05 | $0.4048 | $0.3926 | $0.4169 |
| 2028-10-06 | $0.4007 | $0.3886 | $0.4127 |
| 2028-10-07 | $0.4007 | $0.3886 | $0.4127 |
| 2028-10-08 | $0.4007 | $0.3886 | $0.4127 |
| 2028-10-09 | $0.4104 | $0.3981 | $0.4227 |
| 2028-10-10 | $0.4104 | $0.3981 | $0.4227 |
| 2028-10-11 | $0.4104 | $0.3981 | $0.4227 |
| 2028-10-12 | $0.4003 | $0.3883 | $0.4123 |
| 2028-10-13 | $0.4003 | $0.3883 | $0.4123 |
| 2028-10-14 | $0.4003 | $0.3883 | $0.4123 |
| 2028-10-15 | $0.4007 | $0.3887 | $0.4128 |
| 2028-10-16 | $0.4007 | $0.3887 | $0.4128 |
| 2028-10-17 | $0.4007 | $0.3887 | $0.4128 |
| 2028-10-18 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-19 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-20 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-21 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-22 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-23 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-24 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-25 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-26 | $0.3909 | $0.3792 | $0.4026 |
| 2028-10-27 | $0.4004 | $0.3884 | $0.4124 |
| 2028-10-28 | $0.3906 | $0.3788 | $0.4023 |
| 2028-10-29 | $0.3922 | $0.3804 | $0.4039 |
| 2028-10-30 | $0.3910 | $0.3792 | $0.4027 |
| 2028-10-31 | $0.3910 | $0.3792 | $0.4027 |
| 2028 November | |||
| 2028-11-01 | $0.3902 | $0.3785 | $0.4019 |
| 2028-11-02 | $0.3906 | $0.3788 | $0.4023 |