Current LVRO price: $1.315
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3081 | $0.2989 | $0.3173 |
| 2030-01-02 | $0.3156 | $0.3061 | $0.3250 |
| 2030-01-03 | $0.3160 | $0.3066 | $0.3255 |
| 2030-01-04 | $0.3233 | $0.3136 | $0.3330 |
| 2030-01-05 | $0.3311 | $0.3212 | $0.3410 |
| 2030-01-06 | $0.3230 | $0.3133 | $0.3327 |
| 2030-01-07 | $0.3288 | $0.3189 | $0.3387 |
| 2030-01-08 | $0.3281 | $0.3182 | $0.3379 |
| 2030-01-09 | $0.3360 | $0.3259 | $0.3461 |
| 2030-01-10 | $0.3278 | $0.3179 | $0.3376 |
| 2030-01-11 | $0.3197 | $0.3102 | $0.3293 |
| 2030-01-12 | $0.3268 | $0.3170 | $0.3366 |
| 2030-01-13 | $0.3188 | $0.3092 | $0.3284 |
| 2030-01-14 | $0.3198 | $0.3102 | $0.3294 |
| 2030-01-15 | $0.3136 | $0.3042 | $0.3231 |
| 2030-01-16 | $0.3183 | $0.3088 | $0.3279 |
| 2030-01-17 | $0.3260 | $0.3162 | $0.3358 |
| 2030-01-18 | $0.3180 | $0.3085 | $0.3276 |
| 2030-01-19 | $0.3102 | $0.3009 | $0.3195 |
| 2030-01-20 | $0.3177 | $0.3082 | $0.3273 |
| 2030-01-21 | $0.3228 | $0.3131 | $0.3324 |
| 2030-01-22 | $0.3263 | $0.3165 | $0.3361 |
| 2030-01-23 | $0.3195 | $0.3099 | $0.3291 |
| 2030-01-24 | $0.3272 | $0.3174 | $0.3370 |
| 2030-01-25 | $0.3325 | $0.3225 | $0.3424 |
| 2030-01-26 | $0.3317 | $0.3218 | $0.3417 |
| 2030-01-27 | $0.3317 | $0.3218 | $0.3417 |
| 2030-01-28 | $0.3236 | $0.3139 | $0.3333 |
| 2030-01-29 | $0.3301 | $0.3202 | $0.3400 |
| 2030-01-30 | $0.3220 | $0.3123 | $0.3317 |
| 2030-01-31 | $0.3183 | $0.3088 | $0.3279 |
| 2030 February | |||
| 2030-02-01 | $0.3199 | $0.3103 | $0.3295 |
| 2030-02-02 | $0.3157 | $0.3062 | $0.3252 |
| 2030-02-03 | $0.3080 | $0.2987 | $0.3172 |
| 2030-02-04 | $0.3004 | $0.2914 | $0.3094 |
| 2030-02-05 | $0.2930 | $0.2842 | $0.3018 |
| 2030-02-06 | $0.2999 | $0.2909 | $0.3089 |
| 2030-02-07 | $0.3051 | $0.2959 | $0.3142 |
| 2030-02-08 | $0.3125 | $0.3031 | $0.3218 |
| 2030-02-09 | $0.3048 | $0.2957 | $0.3140 |
| 2030-02-10 | $0.2973 | $0.2884 | $0.3063 |
| 2030-02-11 | $0.3045 | $0.2954 | $0.3137 |
| 2030-02-12 | $0.2971 | $0.2882 | $0.3060 |
| 2030-02-13 | $0.2898 | $0.2811 | $0.2985 |
| 2030-02-14 | $0.2920 | $0.2832 | $0.3008 |
| 2030-02-15 | $0.2991 | $0.2901 | $0.3080 |
| 2030-02-16 | $0.2917 | $0.2830 | $0.3005 |
| 2030-02-17 | $0.2933 | $0.2845 | $0.3021 |
| 2030-02-18 | $0.3004 | $0.2914 | $0.3094 |
| 2030-02-19 | $0.3031 | $0.2940 | $0.3122 |
| 2030-02-20 | $0.3105 | $0.3011 | $0.3198 |
| 2030-02-21 | $0.3028 | $0.2938 | $0.3119 |
| 2030-02-22 | $0.3071 | $0.2979 | $0.3163 |
| 2030-02-23 | $0.3085 | $0.2993 | $0.3178 |
| 2030-02-24 | $0.3160 | $0.3065 | $0.3255 |
| 2030-02-25 | $0.3086 | $0.2994 | $0.3179 |
| 2030-02-26 | $0.3043 | $0.2952 | $0.3134 |
| 2030-02-27 | $0.3117 | $0.3023 | $0.3210 |
| 2030-02-28 | $0.3065 | $0.2973 | $0.3157 |
| 2030 March | |||
| 2030-03-01 | $0.3140 | $0.3045 | $0.3234 |
| 2030-03-02 | $0.3093 | $0.3001 | $0.3186 |
| 2030-03-03 | $0.3107 | $0.3014 | $0.3201 |
| 2030-03-04 | $0.3052 | $0.2960 | $0.3143 |
| 2030-03-05 | $0.2978 | $0.2889 | $0.3067 |
| 2030-03-06 | $0.2913 | $0.2826 | $0.3001 |
| 2030-03-07 | $0.2913 | $0.2826 | $0.3001 |
| 2030-03-08 | $0.2984 | $0.2894 | $0.3073 |
| 2030-03-09 | $0.2984 | $0.2894 | $0.3073 |
| 2030-03-10 | $0.3056 | $0.2965 | $0.3148 |
| 2030-03-11 | $0.3130 | $0.3036 | $0.3224 |
| 2030-03-12 | $0.3206 | $0.3110 | $0.3302 |
| 2030-03-13 | $0.3284 | $0.3185 | $0.3382 |
| 2030-03-14 | $0.3363 | $0.3262 | $0.3464 |
| 2030-03-15 | $0.3343 | $0.3242 | $0.3443 |
| 2030-03-16 | $0.3424 | $0.3321 | $0.3526 |
| 2030-03-17 | $0.3340 | $0.3239 | $0.3440 |
| 2030-03-18 | $0.3286 | $0.3188 | $0.3385 |
| 2030-03-19 | $0.3366 | $0.3265 | $0.3467 |
| 2030-03-20 | $0.3358 | $0.3257 | $0.3459 |
| 2030-03-21 | $0.3276 | $0.3178 | $0.3374 |
| 2030-03-22 | $0.3291 | $0.3192 | $0.3390 |
| 2030-03-23 | $0.3210 | $0.3114 | $0.3307 |
| 2030-03-24 | $0.3288 | $0.3189 | $0.3387 |
| 2030-03-25 | $0.3368 | $0.3267 | $0.3469 |
| 2030-03-26 | $0.3285 | $0.3187 | $0.3384 |
| 2030-03-27 | $0.3365 | $0.3264 | $0.3466 |
| 2030-03-28 | $0.3307 | $0.3208 | $0.3406 |
| 2030-03-29 | $0.3284 | $0.3185 | $0.3382 |
| 2030-03-30 | $0.3260 | $0.3163 | $0.3358 |
| 2030-03-31 | $0.3264 | $0.3166 | $0.3362 |
| 2030 April | |||
| 2030-04-01 | $0.3343 | $0.3243 | $0.3444 |
| 2030-04-02 | $0.3359 | $0.3258 | $0.3459 |
| 2030-04-03 | $0.3343 | $0.3243 | $0.3444 |
| 2030-04-04 | $0.3378 | $0.3277 | $0.3479 |
| 2030-04-05 | $0.3295 | $0.3196 | $0.3394 |
| 2030-04-06 | $0.3327 | $0.3227 | $0.3427 |
| 2030-04-07 | $0.3245 | $0.3148 | $0.3343 |
| 2030-04-08 | $0.3324 | $0.3224 | $0.3424 |
| 2030-04-09 | $0.3263 | $0.3165 | $0.3361 |
| 2030-04-10 | $0.3263 | $0.3165 | $0.3361 |
| 2030-04-11 | $0.3263 | $0.3165 | $0.3361 |
| 2030-04-12 | $0.3263 | $0.3165 | $0.3361 |
| 2030-04-13 | $0.3320 | $0.3220 | $0.3420 |
| 2030-04-14 | $0.3239 | $0.3141 | $0.3336 |
| 2030-04-15 | $0.3317 | $0.3218 | $0.3417 |
| 2030-04-16 | $0.3333 | $0.3233 | $0.3433 |
| 2030-04-17 | $0.3277 | $0.3178 | $0.3375 |
| 2030-04-18 | $0.3281 | $0.3182 | $0.3379 |
| 2030-04-19 | $0.3305 | $0.3206 | $0.3404 |
| 2030-04-20 | $0.3224 | $0.3127 | $0.3321 |
| 2030-04-21 | $0.3302 | $0.3203 | $0.3401 |
| 2030-04-22 | $0.3221 | $0.3124 | $0.3318 |
| 2030-04-23 | $0.3204 | $0.3108 | $0.3300 |
| 2030-04-24 | $0.3217 | $0.3120 | $0.3313 |
| 2030-04-25 | $0.3149 | $0.3055 | $0.3244 |
| 2030-04-26 | $0.3132 | $0.3038 | $0.3226 |
| 2030-04-27 | $0.3073 | $0.2981 | $0.3165 |
| 2030-04-28 | $0.3043 | $0.2952 | $0.3135 |
| 2030-04-29 | $0.3018 | $0.2927 | $0.3108 |
| 2030-04-30 | $0.2944 | $0.2856 | $0.3032 |
| 2030 May | |||
| 2030-05-01 | $0.2888 | $0.2801 | $0.2975 |
| 2030-05-02 | $0.2884 | $0.2797 | $0.2970 |
| 2030-05-03 | $0.2884 | $0.2797 | $0.2970 |
| 2030-05-04 | $0.2813 | $0.2729 | $0.2897 |
| 2030-05-05 | $0.2840 | $0.2754 | $0.2925 |
| 2030-05-06 | $0.2795 | $0.2711 | $0.2879 |
| 2030-05-07 | $0.2813 | $0.2729 | $0.2897 |
| 2030-05-08 | $0.2744 | $0.2662 | $0.2826 |
| 2030-05-09 | $0.2677 | $0.2596 | $0.2757 |
| 2030-05-10 | $0.2611 | $0.2533 | $0.2689 |
| 2030-05-11 | $0.2548 | $0.2471 | $0.2624 |
| 2030-05-12 | $0.2499 | $0.2424 | $0.2574 |
| 2030-05-13 | $0.2559 | $0.2482 | $0.2636 |
| 2030-05-14 | $0.2603 | $0.2524 | $0.2681 |
| 2030-05-15 | $0.2666 | $0.2586 | $0.2745 |
| 2030-05-16 | $0.2730 | $0.2648 | $0.2812 |
| 2030-05-17 | $0.2796 | $0.2712 | $0.2880 |
| 2030-05-18 | $0.2785 | $0.2701 | $0.2868 |
| 2030-05-19 | $0.2717 | $0.2635 | $0.2798 |
| 2030-05-20 | $0.2650 | $0.2570 | $0.2729 |
| 2030-05-21 | $0.2622 | $0.2543 | $0.2701 |
| 2030-05-22 | $0.2558 | $0.2481 | $0.2634 |
| 2030-05-23 | $0.2596 | $0.2518 | $0.2674 |
| 2030-05-24 | $0.2532 | $0.2456 | $0.2608 |
| 2030-05-25 | $0.2470 | $0.2396 | $0.2544 |
| 2030-05-26 | $0.2530 | $0.2454 | $0.2606 |
| 2030-05-27 | $0.2468 | $0.2394 | $0.2542 |
| 2030-05-28 | $0.2528 | $0.2452 | $0.2603 |
| 2030-05-29 | $0.2589 | $0.2511 | $0.2666 |
| 2030-05-30 | $0.2525 | $0.2450 | $0.2601 |
| 2030-05-31 | $0.2530 | $0.2454 | $0.2605 |
| 2030 June | |||
| 2030-06-01 | $0.2591 | $0.2513 | $0.2669 |
| 2030-06-02 | $0.2654 | $0.2574 | $0.2733 |
| 2030-06-03 | $0.2589 | $0.2511 | $0.2666 |
| 2030-06-04 | $0.2525 | $0.2449 | $0.2601 |
| 2030-06-05 | $0.2573 | $0.2495 | $0.2650 |
| 2030-06-06 | $0.2510 | $0.2434 | $0.2585 |
| 2030-06-07 | $0.2570 | $0.2493 | $0.2647 |
| 2030-06-08 | $0.2507 | $0.2432 | $0.2583 |
| 2030-06-09 | $0.2548 | $0.2471 | $0.2624 |
| 2030-06-10 | $0.2485 | $0.2411 | $0.2560 |
| 2030-06-11 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-12 | $0.2592 | $0.2514 | $0.2670 |
| 2030-06-13 | $0.2628 | $0.2549 | $0.2707 |
| 2030-06-14 | $0.2563 | $0.2486 | $0.2640 |
| 2030-06-15 | $0.2625 | $0.2547 | $0.2704 |
| 2030-06-16 | $0.2666 | $0.2586 | $0.2746 |
| 2030-06-17 | $0.2601 | $0.2523 | $0.2679 |
| 2030-06-18 | $0.2651 | $0.2572 | $0.2731 |
| 2030-06-19 | $0.2638 | $0.2558 | $0.2717 |
| 2030-06-20 | $0.2661 | $0.2581 | $0.2740 |
| 2030-06-21 | $0.2716 | $0.2634 | $0.2797 |
| 2030-06-22 | $0.2702 | $0.2621 | $0.2783 |
| 2030-06-23 | $0.2697 | $0.2616 | $0.2778 |
| 2030-06-24 | $0.2702 | $0.2621 | $0.2783 |
| 2030-06-25 | $0.2661 | $0.2581 | $0.2740 |
| 2030-06-26 | $0.2725 | $0.2643 | $0.2807 |
| 2030-06-27 | $0.2716 | $0.2634 | $0.2797 |
| 2030-06-28 | $0.2730 | $0.2648 | $0.2811 |
| 2030-06-29 | $0.2663 | $0.2583 | $0.2742 |
| 2030-06-30 | $0.2686 | $0.2605 | $0.2766 |
| 2030 July | |||
| 2030-07-01 | $0.2718 | $0.2637 | $0.2800 |
| 2030-07-02 | $0.2652 | $0.2572 | $0.2731 |
| 2030-07-03 | $0.2647 | $0.2567 | $0.2726 |
| 2030-07-04 | $0.2647 | $0.2567 | $0.2726 |
| 2030-07-05 | $0.2711 | $0.2630 | $0.2792 |
| 2030-07-06 | $0.2644 | $0.2565 | $0.2724 |
| 2030-07-07 | $0.2708 | $0.2627 | $0.2790 |
| 2030-07-08 | $0.2642 | $0.2563 | $0.2721 |
| 2030-07-09 | $0.2706 | $0.2625 | $0.2787 |
| 2030-07-10 | $0.2640 | $0.2561 | $0.2719 |
| 2030-07-11 | $0.2645 | $0.2565 | $0.2724 |
| 2030-07-12 | $0.2709 | $0.2628 | $0.2790 |
| 2030-07-13 | $0.2642 | $0.2563 | $0.2722 |
| 2030-07-14 | $0.2648 | $0.2568 | $0.2727 |
| 2030-07-15 | $0.2712 | $0.2630 | $0.2793 |
| 2030-07-16 | $0.2645 | $0.2566 | $0.2725 |
| 2030-07-17 | $0.2580 | $0.2503 | $0.2658 |
| 2030-07-18 | $0.2636 | $0.2557 | $0.2715 |
| 2030-07-19 | $0.2700 | $0.2619 | $0.2781 |
| 2030-07-20 | $0.2655 | $0.2575 | $0.2734 |
| 2030-07-21 | $0.2589 | $0.2512 | $0.2667 |
| 2030-07-22 | $0.2605 | $0.2526 | $0.2683 |
| 2030-07-23 | $0.2610 | $0.2531 | $0.2688 |
| 2030-07-24 | $0.2673 | $0.2593 | $0.2753 |
| 2030-07-25 | $0.2638 | $0.2559 | $0.2717 |
| 2030-07-26 | $0.2678 | $0.2598 | $0.2758 |
| 2030-07-27 | $0.2728 | $0.2646 | $0.2810 |
| 2030-07-28 | $0.2688 | $0.2607 | $0.2769 |
| 2030-07-29 | $0.2688 | $0.2607 | $0.2769 |
| 2030-07-30 | $0.2643 | $0.2563 | $0.2722 |
| 2030-07-31 | $0.2643 | $0.2563 | $0.2722 |
| 2030 August | |||
| 2030-08-01 | $0.2648 | $0.2568 | $0.2727 |
| 2030-08-02 | $0.2618 | $0.2539 | $0.2696 |
| 2030-08-03 | $0.2618 | $0.2539 | $0.2696 |
| 2030-08-04 | $0.2628 | $0.2549 | $0.2706 |
| 2030-08-05 | $0.2691 | $0.2611 | $0.2772 |
| 2030-08-06 | $0.2625 | $0.2547 | $0.2704 |
| 2030-08-07 | $0.2689 | $0.2608 | $0.2770 |
| 2030-08-08 | $0.2623 | $0.2544 | $0.2702 |
| 2030-08-09 | $0.2618 | $0.2539 | $0.2697 |
| 2030-08-10 | $0.2628 | $0.2549 | $0.2707 |
| 2030-08-11 | $0.2564 | $0.2487 | $0.2640 |
| 2030-08-12 | $0.2533 | $0.2457 | $0.2609 |
| 2030-08-13 | $0.2548 | $0.2472 | $0.2625 |
| 2030-08-14 | $0.2523 | $0.2447 | $0.2599 |
| 2030-08-15 | $0.2461 | $0.2387 | $0.2535 |
| 2030-08-16 | $0.2521 | $0.2445 | $0.2597 |
| 2030-08-17 | $0.2459 | $0.2385 | $0.2533 |
| 2030-08-18 | $0.2444 | $0.2371 | $0.2517 |
| 2030-08-19 | $0.2499 | $0.2424 | $0.2574 |
| 2030-08-20 | $0.2560 | $0.2483 | $0.2636 |
| 2030-08-21 | $0.2497 | $0.2422 | $0.2572 |
| 2030-08-22 | $0.2557 | $0.2481 | $0.2634 |
| 2030-08-23 | $0.2495 | $0.2420 | $0.2569 |
| 2030-08-24 | $0.2555 | $0.2478 | $0.2632 |
| 2030-08-25 | $0.2613 | $0.2534 | $0.2691 |
| 2030-08-26 | $0.2549 | $0.2472 | $0.2625 |
| 2030-08-27 | $0.2611 | $0.2532 | $0.2689 |
| 2030-08-28 | $0.2547 | $0.2470 | $0.2623 |
| 2030-08-29 | $0.2547 | $0.2470 | $0.2623 |
| 2030-08-30 | $0.2484 | $0.2410 | $0.2559 |
| 2030-08-31 | $0.2473 | $0.2399 | $0.2548 |
| 2030 September | |||
| 2030-09-01 | $0.2414 | $0.2342 | $0.2487 |
| 2030-09-02 | $0.2420 | $0.2347 | $0.2492 |
| 2030-09-03 | $0.2478 | $0.2404 | $0.2553 |
| 2030-09-04 | $0.2421 | $0.2348 | $0.2493 |
| 2030-09-05 | $0.2369 | $0.2297 | $0.2440 |
| 2030-09-06 | $0.2363 | $0.2292 | $0.2434 |
| 2030-09-07 | $0.2306 | $0.2237 | $0.2375 |
| 2030-09-08 | $0.2249 | $0.2182 | $0.2317 |
| 2030-09-09 | $0.2270 | $0.2202 | $0.2338 |
| 2030-09-10 | $0.2215 | $0.2148 | $0.2281 |
| 2030-09-11 | $0.2170 | $0.2105 | $0.2236 |
| 2030-09-12 | $0.2117 | $0.2054 | $0.2181 |
| 2030-09-13 | $0.2112 | $0.2048 | $0.2175 |
| 2030-09-14 | $0.2060 | $0.1998 | $0.2122 |
| 2030-09-15 | $0.2110 | $0.2047 | $0.2173 |
| 2030-09-16 | $0.2058 | $0.1996 | $0.2120 |
| 2030-09-17 | $0.2053 | $0.1991 | $0.2114 |
| 2030-09-18 | $0.2102 | $0.2039 | $0.2165 |
| 2030-09-19 | $0.2118 | $0.2055 | $0.2182 |
| 2030-09-20 | $0.2066 | $0.2004 | $0.2128 |
| 2030-09-21 | $0.2078 | $0.2015 | $0.2140 |
| 2030-09-22 | $0.2128 | $0.2064 | $0.2192 |
| 2030-09-23 | $0.2078 | $0.2016 | $0.2140 |
| 2030-09-24 | $0.2128 | $0.2065 | $0.2192 |
| 2030-09-25 | $0.2180 | $0.2115 | $0.2245 |
| 2030-09-26 | $0.2204 | $0.2138 | $0.2271 |
| 2030-09-27 | $0.2150 | $0.2086 | $0.2215 |
| 2030-09-28 | $0.2145 | $0.2081 | $0.2210 |
| 2030-09-29 | $0.2145 | $0.2081 | $0.2210 |
| 2030-09-30 | $0.2100 | $0.2037 | $0.2163 |
| 2030 October | |||
| 2030-10-01 | $0.2049 | $0.1987 | $0.2110 |
| 2030-10-02 | $0.2099 | $0.2036 | $0.2162 |
| 2030-10-03 | $0.2047 | $0.1986 | $0.2109 |
| 2030-10-04 | $0.2058 | $0.1996 | $0.2119 |
| 2030-10-05 | $0.2010 | $0.1950 | $0.2071 |
| 2030-10-06 | $0.2059 | $0.1997 | $0.2121 |
| 2030-10-07 | $0.2035 | $0.1974 | $0.2096 |
| 2030-10-08 | $0.1985 | $0.1925 | $0.2044 |
| 2030-10-09 | $0.1990 | $0.1930 | $0.2050 |
| 2030-10-10 | $0.2038 | $0.1977 | $0.2099 |
| 2030-10-11 | $0.2043 | $0.1981 | $0.2104 |
| 2030-10-12 | $0.2092 | $0.2029 | $0.2155 |
| 2030-10-13 | $0.2069 | $0.2007 | $0.2132 |
| 2030-10-14 | $0.2029 | $0.1968 | $0.2090 |
| 2030-10-15 | $0.2078 | $0.2015 | $0.2140 |
| 2030-10-16 | $0.2027 | $0.1966 | $0.2088 |
| 2030-10-17 | $0.2076 | $0.2014 | $0.2138 |
| 2030-10-18 | $0.2026 | $0.1965 | $0.2087 |
| 2030-10-19 | $0.1976 | $0.1917 | $0.2036 |
| 2030-10-20 | $0.1928 | $0.1870 | $0.1986 |
| 2030-10-21 | $0.1975 | $0.1915 | $0.2034 |
| 2030-10-22 | $0.1941 | $0.1883 | $0.1999 |
| 2030-10-23 | $0.1933 | $0.1875 | $0.1991 |
| 2030-10-24 | $0.1979 | $0.1920 | $0.2039 |
| 2030-10-25 | $0.1979 | $0.1920 | $0.2039 |
| 2030-10-26 | $0.1931 | $0.1873 | $0.1989 |
| 2030-10-27 | $0.1884 | $0.1827 | $0.1940 |
| 2030-10-28 | $0.1912 | $0.1855 | $0.1970 |
| 2030-10-29 | $0.1959 | $0.1900 | $0.2017 |
| 2030-10-30 | $0.1911 | $0.1853 | $0.1968 |
| 2030-10-31 | $0.1935 | $0.1877 | $0.1993 |
| 2030 November | |||
| 2030-11-01 | $0.1982 | $0.1922 | $0.2041 |
| 2030-11-02 | $0.2018 | $0.1957 | $0.2078 |